KLEDAI Historical Data

KLED Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0121
-0.73%
$ 12.08 million $ 1.15 million
May 30, 8 AM $ 0.0121
-0.24%
$ 12.09 million $ 1.14 million
May 30, 7 AM $ 0.0121
+0.04%
$ 12.12 million $ 1.13 million
May 30, 6 AM $ 0.0121
+0.46%
$ 12.11 million $ 1.12 million
May 30, 5 AM $ 0.0122
+6.04%
$ 12.23 million $ 1.13 million
May 30, 4 AM $ 0.0115
-0.30%
$ 11.55 million $ 1.14 million
May 30, 3 AM $ 0.0116
-0.05%
$ 11.58 million $ 1.15 million
May 30, 2 AM $ 0.0116
-0.45%
$ 11.59 million $ 1.16 million
May 30, 1 AM $ 0.0116
+1.05%
$ 11.61 million $ 1.17 million
May 30, 12 AM $ 0.0114
+0.36%
$ 11.44 million $ 1.17 million
May 29, 11 PM $ 0.0115
-0.13%
$ 11.53 million $ 1.16 million
May 29, 10 PM $ 0.0115
+0.83%
$ 11.53 million $ 1.15 million
May 29, 9 PM $ 0.0115
+0.23%
$ 11.48 million $ 1.13 million
May 29, 8 PM $ 0.0115
-0.94%
$ 11.46 million $ 1.12 million
May 29, 7 PM $ 0.0116
-1.64%
$ 11.6 million $ 1.13 million
May 29, 6 PM $ 0.0118
+1.04%
$ 11.81 million $ 1.13 million
May 29, 5 PM $ 0.0117
-0.77%
$ 11.67 million $ 1.15 million
May 29, 4 PM $ 0.0119
+1.00%
$ 11.91 million $ 1.14 million
May 29, 3 PM $ 0.0118
+1.67%
$ 11.75 million $ 1.15 million
May 29, 2 PM $ 0.0115
-0.69%
$ 11.5 million $ 1.14 million
May 29, 1 PM $ 0.0116
+0.20%
$ 11.61 million $ 1.14 million
May 29, 12 PM $ 0.0115
-2.95%
$ 11.47 million $ 1.13 million
May 29, 11 AM $ 0.0119
+0.02%
$ 11.85 million $ 1.13 million
May 29, 10 AM $ 0.0118
-1.62%
$ 11.8 million $ 1.15 million
May 29, 9 AM $ 0.0121
+0.19%
$ 12.07 million $ 1.14 million
May 29, 8 AM $ 0.012
-0.41%
$ 12.04 million $ 1.15 million
May 29, 7 AM $ 0.0122
+0.22%
$ 12.22 million $ 1.14 million
May 29, 6 AM $ 0.0122
+1.46%
$ 12.2 million $ 1.15 million
May 29, 5 AM $ 0.0121
-4.20%
$ 12.06 million $ 1.14 million
May 29, 4 AM $ 0.0126
+2.41%
$ 12.55 million $ 1.14 million
May 29, 3 AM $ 0.0121
-0.24%
$ 12.14 million $ 1.13 million
May 29, 2 AM $ 0.0122
-1.20%
$ 12.17 million $ 1.13 million
May 29, 1 AM $ 0.0123
-0.71%
$ 12.26 million $ 1.13 million
May 29, 12 AM $ 0.0123
-0.08%
$ 12.34 million $ 1.12 million
May 28, 11 PM $ 0.0124
-0.19%
$ 12.35 million $ 1.12 million
May 28, 10 PM $ 0.0124
-1.28%
$ 12.36 million $ 1.14 million
May 28, 9 PM $ 0.0125
+0.53%
$ 12.53 million $ 1.15 million
May 28, 8 PM $ 0.0125
-1.12%
$ 12.49 million $ 1.18 million
May 28, 7 PM $ 0.0126
-0.57%
$ 12.63 million $ 1.18 million
May 28, 6 PM $ 0.0127
+0.62%
$ 12.68 million $ 1.18 million
May 28, 5 PM $ 0.0126
-2.21%
$ 12.6 million $ 1.17 million
May 28, 4 PM $ 0.0129
-1.57%
$ 12.85 million $ 1.18 million
May 28, 3 PM $ 0.0131
+1.17%
$ 13.06 million $ 1.18 million
May 28, 2 PM $ 0.0129
-1.44%
$ 12.9 million $ 1.18 million
May 28, 1 PM $ 0.013
-0.82%
$ 12.99 million $ 1.19 million
May 28, 12 PM $ 0.0131
+1.83%
$ 13.14 million $ 1.2 million
May 28, 11 AM $ 0.0129
-1.09%
$ 12.93 million $ 1.2 million
May 28, 10 AM $ 0.0131
-0.81%
$ 13.05 million $ 1.18 million
May 28, 9 AM $ 0.0131
+1.24%
$ 13.06 million $ 1.18 million
May 28, 8 AM $ 0.0129
-0.76%
$ 12.85 million $ 1.19 million