Coinranking
KLEDAI Historical Data
KLED
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $0.011 | -14.14% | ||
| Sep 16, 2025 | $0.0132 | -5.79% | ||
| Sep 15, 2025 | $0.0137 | +3.32% | ||
| Sep 14, 2025 | $0.0131 | +11.81% | ||
| Sep 13, 2025 | $0.0118 | -9.84% | ||
| Sep 12, 2025 | $0.0133 | +5.07% | ||
| Sep 11, 2025 | $0.0126 | +1.25% | ||
| Sep 10, 2025 | $0.0125 | -3.51% | ||
| Sep 9, 2025 | $0.013 | +3.65% | ||
| Sep 8, 2025 | $0.0125 | +8.52% | ||
| Sep 7, 2025 | $0.0115 | +4.39% | ||
| Sep 6, 2025 | $0.0111 | -7.12% | ||
| Sep 5, 2025 | $0.0119 | -5.03% | ||
| Sep 4, 2025 | $0.0128 | +10.26% | ||
| Sep 3, 2025 | $0.0122 | -9.12% | ||
| Sep 2, 2025 | $0.0137 | -2.57% | ||
| Sep 1, 2025 | $0.014 | +4.71% | ||
| Aug 31, 2025 | $0.0138 | +6.40% | ||
| Aug 30, 2025 | $0.0129 | -4.78% | ||
| Aug 29, 2025 | $0.0133 | -9.74% | ||
| Aug 28, 2025 | $0.0148 | -6.82% | ||
| Aug 27, 2025 | $0.0159 | +1.76% | ||
| Aug 26, 2025 | $0.0155 | -5.69% | ||
| Aug 25, 2025 | $0.0161 | +2.33% | ||
| Aug 24, 2025 | $0.0158 | -5.82% | ||
| Aug 23, 2025 | $0.0165 | -5.50% | ||
| Aug 22, 2025 | $0.0168 | +10.22% | ||
| Aug 21, 2025 | $0.0157 | +3.51% | ||
| Aug 20, 2025 | $0.0152 | +5.12% | ||
| Aug 19, 2025 | $0.0163 | +55.36% | ||
| Aug 18, 2025 | $0.0105 | -15.62% | ||
| Aug 17, 2025 | $0.0124 | -1.73% | ||
| Aug 16, 2025 | $0.0126 | +5.20% | ||
| Aug 15, 2025 | $0.0119 | -11.67% | ||
| Aug 14, 2025 | $0.0122 | -8.40% | ||
| Aug 13, 2025 | $0.013 | -5.33% | ||
| Aug 12, 2025 | $0.0137 | +17.91% | ||
| Aug 11, 2025 | $0.0116 | -18.28% | ||
| Aug 10, 2025 | $0.0143 | +24.37% | ||
| Aug 9, 2025 | $0.0115 | -14.89% | ||
| Aug 8, 2025 | $0.0136 | -10.49% | ||
| Aug 7, 2025 | $0.0124 | -3.26% | ||
| Aug 6, 2025 | $0.0125 | +15.66% | ||
| Aug 5, 2025 | $0.0112 | +27.97% | ||
| Aug 4, 2025 | $0.00835 | +12.66% | ||
| Aug 3, 2025 | $0.0074 | +7.56% | ||
| Aug 2, 2025 | $0.00682 | -7.78% | ||
| Aug 1, 2025 | $0.00722 | -18.39% | ||
| Jul 31, 2025 | $0.00898 | -2.77% | ||
| Jul 30, 2025 | $0.00912 | +5.52% | ||