KLEDAI Historical Data

KLED Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0297
+3.39%
$ 29.69 million $ 2.5 million
Jan 21, 2 AM $ 0.0287
-5.69%
$ 28.72 million $ 2.53 million
Jan 21, 1 AM $ 0.0305
-4.03%
$ 30.46 million $ 2.44 million
Jan 21, 12 AM $ 0.0318
+1.43%
$ 31.74 million $ 2.45 million
Jan 20, 11 PM $ 0.0313
+3.37%
$ 31.29 million $ 2.48 million
Jan 20, 10 PM $ 0.0303
-0.93%
$ 30.28 million $ 2.51 million
Jan 20, 9 PM $ 0.0306
-1.01%
$ 30.57 million $ 2.55 million
Jan 20, 8 PM $ 0.031
-0.89%
$ 30.95 million $ 2.58 million
Jan 20, 7 PM $ 0.0312
+0.64%
$ 31.23 million $ 2.6 million
Jan 20, 6 PM $ 0.0311
-5.03%
$ 31.06 million $ 2.61 million
Jan 20, 5 PM $ 0.0328
-1.87%
$ 32.75 million $ 2.65 million
Jan 20, 4 PM $ 0.0334
+0.22%
$ 33.39 million $ 2.67 million
Jan 20, 3 PM $ 0.0333
-0.74%
$ 33.27 million $ 2.69 million
Jan 20, 2 PM $ 0.0335
+0.81%
$ 33.52 million $ 2.7 million
Jan 20, 1 PM $ 0.0333
-1.04%
$ 33.25 million $ 2.7 million
Jan 20, 12 PM $ 0.0336
-1.13%
$ 33.6 million $ 2.71 million
Jan 20, 11 AM $ 0.0339
-3.25%
$ 33.93 million $ 2.72 million
Jan 20, 10 AM $ 0.0351
-0.59%
$ 35.07 million $ 2.74 million
Jan 20, 9 AM $ 0.0345
-2.95%
$ 34.47 million $ 2.74 million
Jan 20, 8 AM $ 0.0355
+10.25%
$ 35.54 million $ 2.74 million
Jan 20, 7 AM $ 0.0322
-4.84%
$ 32.24 million $ 2.72 million
Jan 20, 6 AM $ 0.0372
+1.56%
$ 37.18 million $ 116,003
Jan 20, 5 AM $ 0.0366
-2.15%
$ 36.61 million $ 2.74 million
Jan 20, 4 AM $ 0.0374
-1.75%
$ 37.42 million $ 2.74 million
Jan 20, 3 AM $ 0.0376
-2.91%
$ 37.55 million $ 2.73 million
Jan 20, 2 AM $ 0.0387
-5.14%
$ 38.68 million $ 2.72 million
Jan 20, 1 AM $ 0.0408
-0.50%
$ 40.78 million $ 2.7 million
Jan 20, 12 AM $ 0.041
+0.68%
$ 40.98 million $ 2.69 million
Jan 19, 11 PM $ 0.041
-1.85%
$ 41.03 million $ 2.69 million
Jan 19, 10 PM $ 0.0422
+2.94%
$ 42.14 million $ 2.69 million
Jan 19, 9 PM $ 0.041
+0.36%
$ 40.95 million $ 2.68 million
Jan 19, 8 PM $ 0.0408
+0.98%
$ 40.8 million $ 2.7 million
Jan 19, 7 PM $ 0.0404
+0.00%
$ 40.42 million $ 2.71 million
Jan 19, 6 PM $ 0.0404
+0.56%
$ 40.42 million $ 2.72 million
Jan 19, 5 PM $ 0.0402
+4.81%
$ 40.16 million $ 2.71 million
Jan 19, 4 PM $ 0.0381
+1.29%
$ 38.1 million $ 2.71 million
Jan 19, 3 PM $ 0.0377
+0.60%
$ 37.65 million $ 2.71 million
Jan 19, 2 PM $ 0.0374
-2.70%
$ 37.42 million $ 2.71 million
Jan 19, 1 PM $ 0.0385
+0.64%
$ 38.46 million $ 2.71 million
Jan 19, 12 PM $ 0.0382
+0.00%
$ 38.21 million $ 2.73 million
Jan 19, 11 AM $ 0.0382
+0.93%
$ 38.15 million $ 2.74 million
Jan 19, 10 AM $ 0.0378
-0.80%
$ 37.8 million $ 2.75 million
Jan 19, 9 AM $ 0.0381
-0.42%
$ 38.23 million $ 2.76 million
Jan 19, 8 AM $ 0.0383
+0.85%
$ 38.25 million $ 2.78 million
Jan 19, 7 AM $ 0.0379
+2.89%
$ 37.93 million $ 2.78 million
Jan 19, 6 AM $ 0.0369
-0.02%
$ 36.87 million $ 2.77 million
Jan 19, 5 AM $ 0.0369
+0.02%
$ 36.87 million $ 2.79 million
Jan 19, 4 AM $ 0.0369
+1.03%
$ 36.86 million $ 2.81 million
Jan 19, 3 AM $ 0.0365
+3.31%
$ 36.49 million $ 2.84 million
Jan 19, 2 AM $ 0.0349
+0.01%
$ 34.86 million $ 2.85 million