KLEDAI Historical Data

KLED Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0249
-1.49%
$ 24.94 million $ 2.04 million
Jan 27, 4 AM $ 0.0248
-1.12%
$ 24.78 million $ 2.02 million
Jan 27, 3 AM $ 0.0251
+0.05%
$ 25.06 million $ 2.02 million
Jan 27, 2 AM $ 0.0251
-5.82%
$ 25.05 million $ 1.99 million
Jan 27, 1 AM $ 0.0266
-0.48%
$ 26.64 million $ 2 million
Jan 27, 12 AM $ 0.0268
-2.50%
$ 26.77 million $ 2 million
Jan 26, 11 PM $ 0.0273
-2.85%
$ 27.25 million $ 2.01 million
Jan 26, 10 PM $ 0.0281
+0.43%
$ 28.05 million $ 2 million
Jan 26, 9 PM $ 0.0279
-0.01%
$ 27.93 million $ 2 million
Jan 26, 8 PM $ 0.0279
-1.38%
$ 27.93 million $ 2 million
Jan 26, 7 PM $ 0.0283
+0.02%
$ 28.33 million $ 2.02 million
Jan 26, 6 PM $ 0.0286
-2.69%
$ 28.59 million $ 2.03 million
Jan 26, 5 PM $ 0.0295
+10.23%
$ 29.46 million $ 2.05 million
Jan 26, 4 PM $ 0.0269
-1.18%
$ 26.87 million $ 1.99 million
Jan 26, 3 PM $ 0.0272
-0.39%
$ 27.18 million $ 2 million
Jan 26, 2 PM $ 0.0273
-0.78%
$ 27.29 million $ 2 million
Jan 26, 1 PM $ 0.0275
+0.27%
$ 27.5 million $ 2 million
Jan 26, 12 PM $ 0.0274
-2.54%
$ 27.42 million $ 2 million
Jan 26, 11 AM $ 0.0281
-0.46%
$ 28.14 million $ 1.99 million
Jan 26, 10 AM $ 0.0283
-0.47%
$ 28.27 million $ 2 million
Jan 26, 9 AM $ 0.0284
+0.31%
$ 28.4 million $ 2 million
Jan 26, 8 AM $ 0.0283
+0.74%
$ 28.29 million $ 1.99 million
Jan 26, 7 AM $ 0.0281
+1.28%
$ 28.09 million $ 2 million
Jan 26, 6 AM $ 0.0277
-0.15%
$ 27.74 million $ 2 million
Jan 26, 5 AM $ 0.0278
+0.30%
$ 27.83 million $ 2.01 million
Jan 26, 4 AM $ 0.0278
+1.06%
$ 27.74 million $ 2.02 million
Jan 26, 3 AM $ 0.0275
+1.37%
$ 27.46 million $ 2.04 million
Jan 26, 2 AM $ 0.0275
+1.95%
$ 27.45 million $ 2.04 million
Jan 26, 1 AM $ 0.0272
+1.26%
$ 27.19 million $ 2.04 million
Jan 26, 12 AM $ 0.0266
+0.56%
$ 26.59 million $ 2.05 million
Jan 25, 11 PM $ 0.0264
+5.24%
$ 26.42 million $ 2.06 million
Jan 25, 10 PM $ 0.0252
-2.84%
$ 25.18 million $ 2.07 million
Jan 25, 9 PM $ 0.0257
+2.31%
$ 25.73 million $ 2.08 million
Jan 25, 8 PM $ 0.0252
-4.67%
$ 25.15 million $ 2.1 million
Jan 25, 7 PM $ 0.0261
+0.44%
$ 26.13 million $ 2.1 million
Jan 25, 6 PM $ 0.0258
-2.92%
$ 25.8 million $ 2.09 million
Jan 25, 5 PM $ 0.0271
-3.53%
$ 27.09 million $ 1.85 million
Jan 25, 4 PM $ 0.0281
-3.36%
$ 28.09 million $ 2.1 million
Jan 25, 3 PM $ 0.0291
+0.84%
$ 29.06 million $ 2.11 million
Jan 25, 2 PM $ 0.0288
-0.50%
$ 28.82 million $ 2.13 million
Jan 25, 1 PM $ 0.029
+0.23%
$ 28.95 million $ 2.14 million
Jan 25, 12 PM $ 0.0289
+0.11%
$ 28.89 million $ 2.15 million
Jan 25, 11 AM $ 0.0289
-0.34%
$ 28.85 million $ 2.17 million
Jan 25, 10 AM $ 0.029
-0.09%
$ 28.96 million $ 2.17 million
Jan 25, 9 AM $ 0.029
+0.74%
$ 29 million $ 2.18 million
Jan 25, 8 AM $ 0.0288
+0.46%
$ 28.79 million $ 2.19 million
Jan 25, 7 AM $ 0.0285
-1.12%
$ 28.54 million $ 2.2 million
Jan 25, 6 AM $ 0.0289
+0.01%
$ 28.85 million $ 2.23 million
Jan 25, 5 AM $ 0.0289
+0.85%
$ 28.85 million $ 2.24 million
Jan 25, 4 AM $ 0.0286
+0.74%
$ 28.61 million $ 2.26 million