KLEDAI Historical Data

KLED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0107
+0.01%
$ 10.69 million $ 1.07 million
Jun 1, 9 AM $ 0.0107
-0.48%
$ 10.72 million $ 1.06 million
Jun 1, 8 AM $ 0.0108
-0.45%
$ 10.77 million $ 1.06 million
Jun 1, 7 AM $ 0.0108
-1.49%
$ 10.81 million $ 1.07 million
Jun 1, 6 AM $ 0.011
-0.69%
$ 10.97 million $ 1.06 million
Jun 1, 5 AM $ 0.011
-1.06%
$ 11.03 million $ 1.06 million
Jun 1, 4 AM $ 0.011
-0.23%
$ 11.03 million $ 1.07 million
Jun 1, 3 AM $ 0.0111
+0.19%
$ 11.05 million $ 1.07 million
Jun 1, 2 AM $ 0.011
+1.32%
$ 10.97 million $ 1.07 million
Jun 1, 1 AM $ 0.011
-2.47%
$ 10.98 million $ 1.09 million
Jun 1, 12 AM $ 0.0113
+1.82%
$ 11.25 million $ 1.09 million
May 31, 11 PM $ 0.0111
-0.67%
$ 11.07 million $ 1.08 million
May 31, 10 PM $ 0.0111
+0.93%
$ 11.13 million $ 1.1 million
May 31, 9 PM $ 0.0111
-0.99%
$ 11.06 million $ 1.1 million
May 31, 8 PM $ 0.0112
+0.34%
$ 11.17 million $ 1.1 million
May 31, 7 PM $ 0.0111
-1.16%
$ 11.12 million $ 1.09 million
May 31, 6 PM $ 0.0112
-0.44%
$ 11.16 million $ 1.1 million
May 31, 5 PM $ 0.0112
+0.51%
$ 11.21 million $ 1.09 million
May 31, 4 PM $ 0.0112
+0.16%
$ 11.17 million $ 1.1 million
May 31, 3 PM $ 0.0112
-1.06%
$ 11.15 million $ 1.1 million
May 31, 2 PM $ 0.0112
-1.66%
$ 11.2 million $ 1.12 million
May 31, 1 PM $ 0.0114
-0.12%
$ 11.37 million $ 1.14 million
May 31, 12 PM $ 0.0114
+0.75%
$ 11.42 million $ 1.13 million
May 31, 11 AM $ 0.0114
-0.30%
$ 11.35 million $ 1.12 million
May 31, 10 AM $ 0.0114
+0.23%
$ 11.42 million $ 1.13 million
May 31, 9 AM $ 0.0114
+0.14%
$ 11.41 million $ 1.14 million
May 31, 8 AM $ 0.0114
+0.29%
$ 11.44 million $ 1.14 million
May 31, 7 AM $ 0.0114
-0.78%
$ 11.36 million $ 1.16 million
May 31, 6 AM $ 0.0115
+0.48%
$ 11.48 million $ 1.17 million
May 31, 5 AM $ 0.0115
-0.93%
$ 11.45 million $ 1.17 million
May 31, 4 AM $ 0.0116
+1.40%
$ 11.55 million $ 1.16 million
May 31, 3 AM $ 0.0114
+1.29%
$ 11.38 million $ 1.15 million
May 31, 2 AM $ 0.0113
-7.06%
$ 11.27 million $ 1.15 million
May 31, 1 AM $ 0.0121
+1.09%
$ 12.12 million $ 1.14 million
May 31, 12 AM $ 0.0121
+0.28%
$ 12.06 million $ 1.14 million
May 30, 11 PM $ 0.0119
-0.69%
$ 11.95 million $ 1.15 million
May 30, 10 PM $ 0.012
+0.24%
$ 12.03 million $ 1.14 million
May 30, 9 PM $ 0.0121
-0.06%
$ 12.06 million $ 1.15 million
May 30, 8 PM $ 0.0121
+0.24%
$ 12.06 million $ 1.15 million
May 30, 7 PM $ 0.0121
+0.79%
$ 12.07 million $ 1.15 million
May 30, 6 PM $ 0.012
-0.64%
$ 12.01 million $ 1.15 million
May 30, 5 PM $ 0.012
-0.56%
$ 12.04 million $ 1.15 million
May 30, 4 PM $ 0.0122
+1.16%
$ 12.15 million $ 1.15 million
May 30, 3 PM $ 0.0121
-0.08%
$ 12.07 million $ 1.16 million
May 30, 2 PM $ 0.0121
-0.82%
$ 12.12 million $ 1.15 million
May 30, 1 PM $ 0.0122
-0.35%
$ 12.23 million $ 1.15 million
May 30, 12 PM $ 0.0123
-0.07%
$ 12.3 million $ 1.16 million
May 30, 11 AM $ 0.0123
-0.20%
$ 12.32 million $ 1.16 million
May 30, 10 AM $ 0.0123
+1.64%
$ 12.25 million $ 1.14 million
May 30, 9 AM $ 0.0121
-0.73%
$ 12.08 million $ 1.15 million