KLEDAI Historical Data

KLED Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0316
-6.62%
$31.6 million $356,016
Nov 5, 2025 $0.0338
-13.69%
$33.84 million $585,654
Nov 4, 2025 $0.0392
+32.55%
$39.21 million $672,425
Nov 3, 2025 $0.0296
-17.66%
$29.58 million $716,155
Nov 2, 2025 $0.0359
-8.44%
$35.92 million $296,207
Nov 1, 2025 $0.0392
-5.60%
$39.23 million $266,082
Oct 31, 2025 $0.0409
+3.42%
$41.56 million $306,253
Oct 30, 2025 $0.0398
-9.93%
$39.57 million $520,562
Oct 29, 2025 $0.0442
-8.23%
$44.16 million $849,783
Oct 28, 2025 $0.0489
+20.62%
$48.12 million $878,100
Oct 27, 2025 $0.0405
-1.48%
$40.52 million $334,072
Oct 26, 2025 $0.0411
+8.63%
$41.07 million $423,632
Oct 25, 2025 $0.0379
-9.30%
$37.9 million $263,684
Oct 24, 2025 $0.0408
+12.00%
$41.85 million $771,867
Oct 23, 2025 $0.0337
+16.52%
$36.52 million $446,705
Oct 22, 2025 $0.0286
-9.17%
$28.88 million $480,119
Oct 21, 2025 $0.0322
-9.20%
$31.33 million $420,654
Oct 20, 2025 $0.0357
+2.35%
$35.61 million $415,824
Oct 19, 2025 $0.0346
-5.67%
$34.86 million $329,506
Oct 18, 2025 $0.038
+22.88%
$36.67 million $472,167
Oct 17, 2025 $0.0279
+9.70%
$27.9 million $377,083
Oct 16, 2025 $0.0254
-15.80%
$25.43 million $445,739
Oct 15, 2025 $0.0303
-15.86%
$30.16 million $351,588
Oct 14, 2025 $0.0344
-13.30%
$36.09 million $504,383
Oct 13, 2025 $0.0396
+8.80%
$39.68 million $473,814
Oct 12, 2025 $0.0364
+14.72%
$36.39 million $627,142
Oct 11, 2025 $0.0317
+22.17%
$31.75 million $854,185
Oct 10, 2025 $0.026
-13.06%
$26.01 million $1.11 million
Oct 9, 2025 $0.0301
-16.26%
$30.07 million $477,483
Oct 8, 2025 $0.0359
+5.94%
$35.92 million $551,185
Oct 7, 2025 $0.0339
-8.77%
$33.91 million $1.2 million
Oct 6, 2025 $0.0373
-4.26%
$37.28 million $624,268
Oct 5, 2025 $0.0389
+0.56%
$38.94 million $611,521
Oct 4, 2025 $0.0389
-7.60%
$38.9 million $645,721
Oct 3, 2025 $0.0418
-12.15%
$41.81 million $792,794
Oct 2, 2025 $0.0476
+58.06%
$47.63 million $2.02 million
Oct 1, 2025 $0.0305
+5.28%
$30.04 million $437,388
Sep 30, 2025 $0.0286
+0.18%
$29.34 million $424,622
Sep 29, 2025 $0.0284
-6.75%
$28.41 million $885,145
Sep 28, 2025 $0.0308
+3.13%
$30.46 million $1.59 million
Sep 27, 2025 $0.0208
-0.26%
$20.78 million $639,888
Sep 26, 2025 $0.021
+58.87%
$20.82 million $1.17 million
Sep 25, 2025 $0.00984
+10.62%
$9.84 million $535,026
Sep 24, 2025 $0.00872
+3.40%
$8.78 million $202,488
Sep 23, 2025 $0.00821
-16.56%
$8.46 million $324,811
Sep 22, 2025 $0.00976
-10.34%
$9.87 million $264,786
Sep 21, 2025 $0.0102
+24.42%
$10.78 million $257,561
Sep 20, 2025 $0.00819
-7.04%
$8.19 million $218,253
Sep 19, 2025 $0.0088
-2.42%
$8.79 million $291,979
Sep 18, 2025 $0.0087
-21.89%
$9.01 million $312,447