KLEDAI Historical Data

KLED Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0248
+0.94%
$ 24.84 million $ 1.91 million
Jan 29, 5 AM $ 0.0246
-1.76%
$ 24.63 million $ 1.92 million
Jan 29, 4 AM $ 0.0251
+4.87%
$ 25.06 million $ 1.93 million
Jan 29, 3 AM $ 0.0239
-0.12%
$ 23.91 million $ 1.94 million
Jan 29, 2 AM $ 0.024
+1.34%
$ 23.95 million $ 1.95 million
Jan 29, 1 AM $ 0.0243
+0.64%
$ 24.31 million $ 1.96 million
Jan 29, 12 AM $ 0.0242
+1.03%
$ 24.16 million $ 1.98 million
Jan 28, 11 PM $ 0.024
+2.12%
$ 23.96 million $ 1.98 million
Jan 28, 10 PM $ 0.0233
+0.64%
$ 23.34 million $ 1.99 million
Jan 28, 9 PM $ 0.0249
+0.62%
$ 24.9 million $ 362,152
Jan 28, 8 PM $ 0.0247
-4.69%
$ 24.74 million $ 2 million
Jan 28, 7 PM $ 0.026
+1.31%
$ 25.96 million $ 2 million
Jan 28, 6 PM $ 0.0256
-1.90%
$ 25.63 million $ 2.01 million
Jan 28, 5 PM $ 0.0267
+0.41%
$ 26.72 million $ 2.01 million
Jan 28, 4 PM $ 0.0266
-0.08%
$ 26.62 million $ 2.02 million
Jan 28, 3 PM $ 0.0263
+4.59%
$ 26.25 million $ 2.02 million
Jan 28, 2 PM $ 0.0289
+0.33%
$ 28.92 million $ 95,420
Jan 28, 1 PM $ 0.0279
-0.59%
$ 27.92 million $ 1.95 million
Jan 28, 12 PM $ 0.0281
+0.42%
$ 28.1 million $ 1.95 million
Jan 28, 11 AM $ 0.028
+0.71%
$ 28 million $ 1.94 million
Jan 28, 10 AM $ 0.0278
-0.32%
$ 27.82 million $ 1.94 million
Jan 28, 9 AM $ 0.0279
-0.01%
$ 27.91 million $ 1.94 million
Jan 28, 8 AM $ 0.0279
-0.76%
$ 27.9 million $ 1.96 million
Jan 28, 7 AM $ 0.0281
+0.54%
$ 28.08 million $ 1.96 million
Jan 28, 6 AM $ 0.0279
+0.35%
$ 27.93 million $ 1.97 million
Jan 28, 5 AM $ 0.0279
-0.35%
$ 27.85 million $ 1.97 million
Jan 28, 4 AM $ 0.0281
+0.60%
$ 28.08 million $ 1.98 million
Jan 28, 3 AM $ 0.0282
-0.34%
$ 28.22 million $ 1.99 million
Jan 28, 2 AM $ 0.0283
+0.98%
$ 28.29 million $ 2.01 million
Jan 28, 1 AM $ 0.0277
+0.31%
$ 27.72 million $ 2 million
Jan 28, 12 AM $ 0.0271
-1.30%
$ 27.08 million $ 1.99 million
Jan 27, 11 PM $ 0.0274
-0.03%
$ 27.43 million $ 1.99 million
Jan 27, 10 PM $ 0.0274
+2.58%
$ 27.42 million $ 1.99 million
Jan 27, 9 PM $ 0.0267
+0.30%
$ 26.73 million $ 1.98 million
Jan 27, 8 PM $ 0.0267
-1.04%
$ 26.65 million $ 1.97 million
Jan 27, 7 PM $ 0.0269
-0.23%
$ 26.93 million $ 1.96 million
Jan 27, 6 PM $ 0.027
-0.68%
$ 26.99 million $ 1.97 million
Jan 27, 5 PM $ 0.0272
-3.92%
$ 27.18 million $ 2 million
Jan 27, 4 PM $ 0.0281
+3.14%
$ 28.05 million $ 2.04 million
Jan 27, 3 PM $ 0.0272
+1.51%
$ 27.21 million $ 2.03 million
Jan 27, 2 PM $ 0.0268
+1.81%
$ 26.8 million $ 2.03 million
Jan 27, 1 PM $ 0.0263
+1.10%
$ 26.32 million $ 2.03 million
Jan 27, 12 PM $ 0.0261
-1.02%
$ 26.05 million $ 2.03 million
Jan 27, 11 AM $ 0.0263
+0.01%
$ 26.3 million $ 2.04 million
Jan 27, 10 AM $ 0.0263
-0.23%
$ 26.32 million $ 2.05 million
Jan 27, 9 AM $ 0.0264
+1.55%
$ 26.35 million $ 2.05 million
Jan 27, 8 AM $ 0.026
+1.24%
$ 25.95 million $ 2.04 million
Jan 27, 7 AM $ 0.0256
+1.44%
$ 25.63 million $ 2.04 million
Jan 27, 6 AM $ 0.0253
+2.15%
$ 25.28 million $ 2.04 million
Jan 27, 5 AM $ 0.0249
-1.49%
$ 24.94 million $ 2.04 million