KLEDAI Historical Data

KLED Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0164
+3.78%
$ 16.35 million $ 1.3 million
Feb 6, 8 AM $ 0.0158
-7.12%
$ 15.77 million $ 1.31 million
Feb 6, 7 AM $ 0.0169
+0.36%
$ 16.93 million $ 1.32 million
Feb 6, 6 AM $ 0.0169
-0.61%
$ 16.9 million $ 1.32 million
Feb 6, 5 AM $ 0.017
+3.98%
$ 16.99 million $ 1.33 million
Feb 6, 4 AM $ 0.0164
-4.58%
$ 16.37 million $ 1.32 million
Feb 6, 3 AM $ 0.017
-0.87%
$ 17.01 million $ 1.32 million
Feb 6, 2 AM $ 0.0172
-5.66%
$ 17.16 million $ 1.32 million
Feb 6, 1 AM $ 0.0182
+13.07%
$ 18.2 million $ 1.31 million
Feb 6, 12 AM $ 0.0161
+3.10%
$ 16.09 million $ 1.3 million
Feb 5, 11 PM $ 0.0156
-0.74%
$ 15.62 million $ 1.3 million
Feb 5, 10 PM $ 0.0157
+0.81%
$ 15.65 million $ 1.3 million
Feb 5, 9 PM $ 0.0155
+1.72%
$ 15.55 million $ 1.3 million
Feb 5, 8 PM $ 0.0153
-2.69%
$ 15.28 million $ 1.31 million
Feb 5, 7 PM $ 0.0157
+0.74%
$ 15.7 million $ 1.31 million
Feb 5, 6 PM $ 0.0155
+1.02%
$ 15.53 million $ 1.31 million
Feb 5, 5 PM $ 0.0154
-5.22%
$ 15.44 million $ 1.3 million
Feb 5, 4 PM $ 0.0163
+0.59%
$ 16.3 million $ 1.3 million
Feb 5, 3 PM $ 0.0163
-3.35%
$ 16.3 million $ 1.29 million
Feb 5, 2 PM $ 0.0169
+0.52%
$ 16.89 million $ 1.29 million
Feb 5, 1 PM $ 0.0165
-2.26%
$ 16.54 million $ 1.29 million
Feb 5, 12 PM $ 0.0169
+1.30%
$ 16.92 million $ 1.28 million
Feb 5, 11 AM $ 0.0169
-0.75%
$ 16.91 million $ 1.28 million
Feb 5, 10 AM $ 0.017
-0.55%
$ 17.04 million $ 1.28 million
Feb 5, 9 AM $ 0.0171
-1.65%
$ 17.14 million $ 1.28 million
Feb 5, 8 AM $ 0.0174
+2.68%
$ 17.42 million $ 1.29 million
Feb 5, 7 AM $ 0.017
+1.15%
$ 17 million $ 1.29 million
Feb 5, 6 AM $ 0.0168
+0.17%
$ 16.8 million $ 1.29 million
Feb 5, 5 AM $ 0.0172
+1.52%
$ 17.22 million $ 1.28 million
Feb 5, 4 AM $ 0.017
-0.53%
$ 16.96 million $ 1.28 million
Feb 5, 3 AM $ 0.017
-0.73%
$ 17.03 million $ 1.3 million
Feb 5, 2 AM $ 0.0172
+0.80%
$ 17.16 million $ 1.3 million
Feb 5, 1 AM $ 0.017
+1.72%
$ 17.01 million $ 1.3 million
Feb 5, 12 AM $ 0.0167
-1.19%
$ 16.74 million $ 1.29 million
Feb 4, 11 PM $ 0.017
+1.45%
$ 16.95 million $ 1.3 million
Feb 4, 10 PM $ 0.0167
-0.18%
$ 16.7 million $ 1.3 million
Feb 4, 9 PM $ 0.0168
-3.63%
$ 16.78 million $ 1.3 million
Feb 4, 8 PM $ 0.0174
-0.18%
$ 17.44 million $ 1.29 million
Feb 4, 7 PM $ 0.0175
+2.15%
$ 17.53 million $ 1.3 million
Feb 4, 6 PM $ 0.0172
+0.56%
$ 17.15 million $ 1.32 million
Feb 4, 5 PM $ 0.017
-0.53%
$ 17.04 million $ 1.33 million
Feb 4, 4 PM $ 0.0171
-0.44%
$ 17.14 million $ 1.34 million
Feb 4, 3 PM $ 0.0172
-1.98%
$ 17.23 million $ 1.35 million
Feb 4, 2 PM $ 0.0176
-0.83%
$ 17.59 million $ 1.37 million
Feb 4, 1 PM $ 0.0177
-1.48%
$ 17.73 million $ 1.39 million
Feb 4, 12 PM $ 0.018
-0.96%
$ 17.99 million $ 1.4 million
Feb 4, 11 AM $ 0.0182
+0.82%
$ 18.18 million $ 1.4 million
Feb 4, 10 AM $ 0.0182
+0.28%
$ 18.19 million $ 1.4 million
Feb 4, 9 AM $ 0.0182
+0.76%
$ 18.16 million $ 1.4 million
Feb 4, 8 AM $ 0.018
-3.34%
$ 18.01 million $ 1.39 million