KLEDAI Historical Data

KLED Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0171
+0.68%
$ 17.1 million $ 1.3 million
Feb 8, 9 AM $ 0.0169
-3.81%
$ 16.86 million $ 1.3 million
Feb 8, 8 AM $ 0.0175
+2.03%
$ 17.53 million $ 1.29 million
Feb 8, 7 AM $ 0.0172
+0.25%
$ 17.19 million $ 1.28 million
Feb 8, 6 AM $ 0.0172
-0.09%
$ 17.17 million $ 1.28 million
Feb 8, 5 AM $ 0.0172
+1.06%
$ 17.2 million $ 1.28 million
Feb 8, 4 AM $ 0.017
-0.15%
$ 17.03 million $ 1.29 million
Feb 8, 3 AM $ 0.0171
-2.74%
$ 17.05 million $ 1.29 million
Feb 8, 2 AM $ 0.0175
-1.40%
$ 17.54 million $ 1.3 million
Feb 8, 1 AM $ 0.0178
-0.64%
$ 17.78 million $ 1.3 million
Feb 8, 12 AM $ 0.0179
-1.04%
$ 17.91 million $ 1.32 million
Feb 7, 11 PM $ 0.0181
-1.03%
$ 18.11 million $ 1.32 million
Feb 7, 10 PM $ 0.0183
-1.58%
$ 18.29 million $ 1.32 million
Feb 7, 9 PM $ 0.0186
+1.02%
$ 18.58 million $ 1.32 million
Feb 7, 8 PM $ 0.0184
+0.01%
$ 18.37 million $ 1.32 million
Feb 7, 7 PM $ 0.0184
-1.12%
$ 18.36 million $ 1.32 million
Feb 7, 6 PM $ 0.0184
+1.25%
$ 18.42 million $ 1.33 million
Feb 7, 5 PM $ 0.0182
+0.03%
$ 18.19 million $ 1.33 million
Feb 7, 4 PM $ 0.0182
-1.13%
$ 18.19 million $ 1.33 million
Feb 7, 3 PM $ 0.0184
-0.82%
$ 18.4 million $ 1.32 million
Feb 7, 2 PM $ 0.0186
-0.21%
$ 18.55 million $ 1.31 million
Feb 7, 1 PM $ 0.0186
-0.09%
$ 18.59 million $ 1.3 million
Feb 7, 12 PM $ 0.0186
+2.59%
$ 18.6 million $ 1.31 million
Feb 7, 11 AM $ 0.0182
+0.16%
$ 18.16 million $ 1.3 million
Feb 7, 10 AM $ 0.0181
-0.44%
$ 18.13 million $ 1.3 million
Feb 7, 9 AM $ 0.0184
-0.33%
$ 18.42 million $ 1.29 million
Feb 7, 8 AM $ 0.0185
-1.73%
$ 18.5 million $ 1.3 million
Feb 7, 7 AM $ 0.0188
-2.00%
$ 18.83 million $ 1.29 million
Feb 7, 6 AM $ 0.0193
-0.24%
$ 19.25 million $ 1.29 million
Feb 7, 5 AM $ 0.0193
+0.90%
$ 19.3 million $ 1.28 million
Feb 7, 4 AM $ 0.0191
-1.06%
$ 19.13 million $ 1.29 million
Feb 7, 3 AM $ 0.0193
+1.41%
$ 19.33 million $ 1.29 million
Feb 7, 2 AM $ 0.0188
+0.49%
$ 18.83 million $ 1.29 million
Feb 7, 1 AM $ 0.0187
+7.88%
$ 18.73 million $ 1.29 million
Feb 7, 12 AM $ 0.0173
-2.52%
$ 17.34 million $ 1.29 million
Feb 6, 11 PM $ 0.0178
-2.61%
$ 17.8 million $ 1.3 million
Feb 6, 10 PM $ 0.0183
+0.52%
$ 18.27 million $ 1.3 million
Feb 6, 9 PM $ 0.0182
+0.68%
$ 18.15 million $ 1.3 million
Feb 6, 8 PM $ 0.0181
-0.37%
$ 18.05 million $ 1.29 million
Feb 6, 7 PM $ 0.0177
+0.88%
$ 17.7 million $ 1.29 million
Feb 6, 6 PM $ 0.0176
+2.40%
$ 17.56 million $ 1.28 million
Feb 6, 5 PM $ 0.0172
-0.35%
$ 17.16 million $ 1.3 million
Feb 6, 4 PM $ 0.0172
+4.19%
$ 17.22 million $ 1.29 million
Feb 6, 3 PM $ 0.0167
+1.17%
$ 16.66 million $ 1.3 million
Feb 6, 2 PM $ 0.0165
+0.72%
$ 16.47 million $ 1.3 million
Feb 6, 1 PM $ 0.0164
-0.61%
$ 16.35 million $ 1.3 million
Feb 6, 12 PM $ 0.0161
+0.80%
$ 16.07 million $ 1.3 million
Feb 6, 11 AM $ 0.0159
-0.78%
$ 15.93 million $ 1.3 million
Feb 6, 10 AM $ 0.0163
-0.47%
$ 16.27 million $ 1.3 million
Feb 6, 9 AM $ 0.0164
+3.78%
$ 16.35 million $ 1.3 million