KLEDAI Historical Data

KLED Page 6
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00838
+0.00%
$ 8.38 million $ 590,097
11:50 AM $ 0.00838
+0.00%
$ 8.38 million $ 590,101
11:47 AM $ 0.00837
+0.00%
$ 8.37 million $ 589,407
11:45 AM $ 0.00837
+0.00%
$ 8.37 million $ 588,960
11:42 AM $ 0.00836
+0.00%
$ 8.35 million $ 588,234
11:40 AM $ 0.00837
+0.00%
$ 8.35 million $ 588,104
11:37 AM $ 0.00837
+0.00%
$ 8.37 million $ 587,438
11:35 AM $ 0.00837
+0.00%
$ 8.37 million $ 587,319
11:32 AM $ 0.00836
+0.00%
$ 8.36 million $ 586,609
11:30 AM $ 0.00836
+0.00%
$ 8.36 million $ 586,878
11:27 AM $ 0.00832
+0.00%
$ 8.32 million $ 586,107
11:25 AM $ 0.00833
+0.00%
$ 8.32 million $ 586,719
11:22 AM $ 0.00836
+0.00%
$ 8.36 million $ 586,333
11:21 AM $ 0.00836
+0.00%
$ 8.36 million $ 586,799
11:20 AM $ 0.00836
+0.00%
$ 8.36 million $ 586,776
11:17 AM $ 0.00836
+0.13%
$ 8.36 million $ 585,953
11:15 AM $ 0.00835
+0.00%
$ 8.36 million $ 585,942
11:12 AM $ 0.00835
+0.00%
$ 8.35 million $ 585,260
11:10 AM $ 0.00835
+0.00%
$ 8.35 million $ 584,546
11:07 AM $ 0.00839
+0.00%
$ 8.38 million $ 583,967
11:05 AM $ 0.00839
+0.00%
$ 8.38 million $ 583,528
11:02 AM $ 0.00836
+0.00%
$ 8.36 million $ 583,116
11:00 AM $ 0.00833
+0.00%
$ 8.36 million $ 582,701
10:57 AM $ 0.00832
+0.00%
$ 8.32 million $ 582,353
10:55 AM $ 0.00834
+0.00%
$ 8.32 million $ 581,769
10:52 AM $ 0.00836
+0.00%
$ 8.35 million $ 581,156
10:51 AM $ 0.00836
+0.00%
$ 8.35 million $ 580,496
10:50 AM $ 0.00836
+0.00%
$ 8.35 million $ 580,483
10:47 AM $ 0.00837
+0.00%
$ 8.37 million $ 579,998
10:45 AM $ 0.00837
+0.00%
$ 8.37 million $ 579,320
10:42 AM $ 0.00836
+0.00%
$ 8.36 million $ 579,035
10:40 AM $ 0.00836
+0.00%
$ 8.36 million $ 578,477
10:37 AM $ 0.00841
+0.00%
$ 8.41 million $ 577,938
10:35 AM $ 0.00838
+0.00%
$ 8.41 million $ 577,263
10:32 AM $ 0.00838
+0.00%
$ 8.38 million $ 577,129
10:30 AM $ 0.00838
+0.00%
$ 8.38 million $ 576,664
10:27 AM $ 0.00842
+0.00%
$ 8.42 million $ 576,421
10:25 AM $ 0.00842
+0.00%
$ 8.42 million $ 576,268
10:22 AM $ 0.00842
+0.00%
$ 8.42 million $ 575,772
10:21 AM $ 0.00842
+0.00%
$ 8.42 million $ 575,987
10:20 AM $ 0.00838
+0.00%
$ 8.42 million $ 575,983
10:17 AM $ 0.00839
+0.00%
$ 8.39 million $ 575,606
10:15 AM $ 0.00839
+0.00%
$ 8.39 million $ 575,491
10:12 AM $ 0.00843
+0.00%
$ 8.43 million $ 575,477
10:10 AM $ 0.00843
+0.00%
$ 8.43 million $ 574,814
10:07 AM $ 0.0084
+0.00%
$ 8.4 million $ 574,441
10:05 AM $ 0.0084
+0.00%
$ 8.4 million $ 574,147
10:02 AM $ 0.00838
+0.00%
$ 8.37 million $ 574,053
10:00 AM $ 0.00838
+0.00%
$ 8.37 million $ 573,836
9:57 AM $ 0.00838
+0.00%
$ 8.38 million $ 573,946