KLEDAI Historical Data

KLED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0105
+0.72%
$ 10.45 million $ 913,495
Jun 3, 10 AM $ 0.0104
+1.20%
$ 10.36 million $ 942,026
Jun 3, 9 AM $ 0.0102
-0.54%
$ 10.16 million $ 960,057
Jun 3, 8 AM $ 0.0102
-3.49%
$ 10.21 million $ 1 million
Jun 3, 7 AM $ 0.0106
+0.98%
$ 10.6 million $ 1.02 million
Jun 3, 6 AM $ 0.0105
+0.88%
$ 10.53 million $ 1.04 million
Jun 3, 5 AM $ 0.0104
+1.70%
$ 10.43 million $ 1.05 million
Jun 3, 4 AM $ 0.0102
+0.14%
$ 10.23 million $ 1.06 million
Jun 3, 3 AM $ 0.0102
-2.25%
$ 10.21 million $ 1.07 million
Jun 3, 2 AM $ 0.0104
+0.00%
$ 10.43 million $ 1.09 million
Jun 3, 1 AM $ 0.0105
+0.57%
$ 10.5 million $ 1.1 million
Jun 3, 12 AM $ 0.0105
+1.81%
$ 10.53 million $ 1.09 million
Jun 2, 11 PM $ 0.0103
-1.15%
$ 10.34 million $ 1.09 million
Jun 2, 10 PM $ 0.0105
-2.07%
$ 10.46 million $ 1.09 million
Jun 2, 9 PM $ 0.0107
-0.29%
$ 10.7 million $ 1.1 million
Jun 2, 8 PM $ 0.0107
+0.02%
$ 10.73 million $ 1.11 million
Jun 2, 7 PM $ 0.0107
-5.06%
$ 10.7 million $ 1.11 million
Jun 2, 6 PM $ 0.0113
-0.42%
$ 11.25 million $ 1.1 million
Jun 2, 5 PM $ 0.0113
+1.52%
$ 11.29 million $ 1.11 million
Jun 2, 4 PM $ 0.0111
+2.01%
$ 11.12 million $ 1.11 million
Jun 2, 3 PM $ 0.011
+2.46%
$ 10.97 million $ 1.09 million
Jun 2, 2 PM $ 0.0108
-1.68%
$ 10.82 million $ 1.1 million
Jun 2, 1 PM $ 0.0111
-4.53%
$ 11.07 million $ 1.11 million
Jun 2, 12 PM $ 0.0116
+0.96%
$ 11.57 million $ 1.1 million
Jun 2, 11 AM $ 0.0115
-2.21%
$ 11.49 million $ 1.12 million
Jun 2, 10 AM $ 0.0117
-0.30%
$ 11.67 million $ 1.12 million
Jun 2, 9 AM $ 0.0117
+7.73%
$ 11.69 million $ 1.13 million
Jun 2, 8 AM $ 0.0108
+0.43%
$ 10.85 million $ 1.12 million
Jun 2, 7 AM $ 0.0108
-0.79%
$ 10.8 million $ 1.11 million
Jun 2, 6 AM $ 0.0109
-0.94%
$ 10.86 million $ 1.1 million
Jun 2, 5 AM $ 0.011
+0.68%
$ 10.99 million $ 1.11 million
Jun 2, 4 AM $ 0.0111
+1.61%
$ 11.07 million $ 1.11 million
Jun 2, 3 AM $ 0.0109
+1.37%
$ 10.89 million $ 1.1 million
Jun 2, 2 AM $ 0.0107
+2.39%
$ 10.67 million $ 1.09 million
Jun 2, 1 AM $ 0.0101
+0.06%
$ 10.09 million $ 1.07 million
Jun 2, 12 AM $ 0.01
-4.32%
$ 10.03 million $ 1.09 million
Jun 1, 11 PM $ 0.0105
+0.60%
$ 10.51 million $ 1.1 million
Jun 1, 10 PM $ 0.0104
+1.09%
$ 10.4 million $ 1.08 million
Jun 1, 9 PM $ 0.0103
+1.06%
$ 10.3 million $ 1.08 million
Jun 1, 8 PM $ 0.0102
-3.17%
$ 10.2 million $ 1.08 million
Jun 1, 7 PM $ 0.0105
+4.65%
$ 10.53 million $ 1.1 million
Jun 1, 6 PM $ 0.01
-3.24%
$ 10.04 million $ 1.09 million
Jun 1, 5 PM $ 0.0103
-1.68%
$ 10.25 million $ 1.08 million
Jun 1, 4 PM $ 0.0105
+0.94%
$ 10.46 million $ 1.08 million
Jun 1, 3 PM $ 0.0103
-2.43%
$ 10.32 million $ 1.09 million
Jun 1, 2 PM $ 0.0107
+1.88%
$ 10.69 million $ 1.07 million
Jun 1, 1 PM $ 0.0105
+0.11%
$ 10.52 million $ 1.07 million
Jun 1, 12 PM $ 0.0106
-1.04%
$ 10.55 million $ 1.08 million
Jun 1, 11 AM $ 0.0108
+0.40%
$ 10.78 million $ 1.07 million
Jun 1, 10 AM $ 0.0107
+0.01%
$ 10.69 million $ 1.07 million