KLEDAI Historical Data

KLED Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0208
+18.35%
$20.09 million $1.45 million
Dec 25, 2025 $0.0175
-6.50%
$17.55 million $1.31 million
Dec 24, 2025 $0.0189
+3.01%
$18.7 million $1.35 million
Dec 23, 2025 $0.0182
-14.07%
$18.1 million $1.69 million
Dec 22, 2025 $0.0212
-6.90%
$21.15 million $1.74 million
Dec 21, 2025 $0.0228
+16.48%
$22.85 million $2.35 million
Dec 20, 2025 $0.0195
-7.48%
$19.54 million $2.06 million
Dec 19, 2025 $0.021
+13.82%
$21.1 million $2.06 million
Dec 18, 2025 $0.0184
-5.18%
$18.41 million $3.59 million
Dec 17, 2025 $0.0194
-2.09%
$19.4 million $7.18 million
Dec 16, 2025 $0.0189
-3.57%
$19.14 million $5.76 million
Dec 15, 2025 $0.0187
-22.03%
$19.61 million $6.31 million
Dec 14, 2025 $0.0249
-3.46%
$23.94 million $8.16 million
Dec 13, 2025 $0.025
+4.79%
$25.8 million $8.21 million
Dec 12, 2025 $0.0248
+7.93%
$24.82 million $7.38 million
Dec 11, 2025 $0.023
-3.95%
$23 million $7 million
Dec 10, 2025 $0.0239
+1.94%
$23.94 million $7.19 million
Dec 9, 2025 $0.0235
+3.88%
$23.48 million $7.29 million
Dec 8, 2025 $0.0226
-8.68%
$22.61 million $7.13 million
Dec 7, 2025 $0.0248
+8.26%
$24.76 million $7.54 million
Dec 6, 2025 $0.0229
+7.67%
$22.87 million $6.92 million
Dec 5, 2025 $0.0212
-16.57%
$21.24 million $7.06 million
Dec 4, 2025 $0.0255
-6.33%
$25.46 million $8.11 million
Dec 3, 2025 $0.027
+6.97%
$27.04 million $7.89 million
Dec 2, 2025 $0.0253
+28.63%
$25.27 million $6.55 million
Dec 1, 2025 $0.0196
-11.71%
$19.65 million $5.9 million
Nov 30, 2025 $0.0226
+5.52%
$22.25 million $6.37 million
Nov 29, 2025 $0.0219
-2.44%
$21.44 million $6.94 million
Nov 28, 2025 $0.0221
+4.88%
$22.46 million $6.63 million
Nov 27, 2025 $0.0211
-13.45%
$21.1 million $7 million
Nov 26, 2025 $0.024
+20.99%
$24.37 million $6.62 million
Nov 25, 2025 $0.0193
-12.33%
$19.81 million $2.89 million
Nov 24, 2025 $0.0221
+5.11%
$22.04 million $207,325
Nov 23, 2025 $0.0211
-5.47%
$21.02 million $186,980
Nov 22, 2025 $0.0224
-0.84%
$22.29 million $201,990
Nov 21, 2025 $0.022
-1.17%
$22.6 million $238,428
Nov 20, 2025 $0.0223
-7.00%
$22.25 million $262,986
Nov 19, 2025 $0.024
+1.33%
$24 million $283,212
Nov 18, 2025 $0.0237
+5.91%
$23.69 million $245,964
Nov 17, 2025 $0.0224
-10.32%
$22.38 million $234,621
Nov 16, 2025 $0.025
-10.56%
$24.95 million $212,741
Nov 15, 2025 $0.028
+4.08%
$27.91 million $168,860
Nov 14, 2025 $0.0271
-4.18%
$26.94 million $245,116
Nov 13, 2025 $0.0281
-9.99%
$28.29 million $443,707
Nov 12, 2025 $0.0314
+9.46%
$31.19 million $544,708
Nov 11, 2025 $0.0287
-12.73%
$28.67 million $325,429
Nov 10, 2025 $0.0329
-7.61%
$32.85 million $236,818
Nov 9, 2025 $0.0356
+26.05%
$35.56 million $512,647
Nov 8, 2025 $0.0282
-9.62%
$28.21 million $355,826
Nov 7, 2025 $0.0312
-1.23%
$31.21 million $265,391