KLEDAI Historical Data

KLED Page 5
Download
Date Close Price change Market cap Trading volume
6:15 PM $0.00927
+0.00%
$9.15 million $418,058
6:14 PM $0.00927
-0.01%
$9.27 million $418,059
6:13 PM $0.00927
-0.29%
$9.27 million $417,952
6:12 PM $0.0093
-0.01%
$9.27 million $417,276
6:11 PM $0.00931
-0.11%
$9.27 million $416,953
6:09 PM $0.00932
+0.00%
$9.32 million $416,865
6:08 PM $0.00932
-0.91%
$9.32 million $416,865
6:07 PM $0.0094
+0.05%
$9.32 million $415,956
6:06 PM $0.0094
+0.00%
$9.32 million $415,519
6:03 PM $0.0094
+0.00%
$9.4 million $415,517
6:02 PM $0.00924
+0.03%
$9.4 million $415,125
6:01 PM $0.00924
+0.00%
$9.4 million $415,130
5:58 PM $0.00924
-0.26%
$9.24 million $415,129
5:57 PM $0.00926
+0.00%
$9.24 million $415,455
5:55 PM $0.00928
+0.00%
$9.24 million $415,314
5:54 PM $0.00928
+0.00%
$9.28 million $415,310
5:53 PM $0.00928
-2.66%
$9.28 million $415,172
5:52 PM $0.00954
+0.00%
$9.28 million $414,254
5:49 PM $0.00954
+0.01%
$9.53 million $414,232
5:48 PM $0.00955
+0.00%
$9.53 million $414,249
5:47 PM $0.00954
+0.00%
$9.53 million $414,298
5:43 PM $0.00954
+0.00%
$9.53 million $414,321
5:42 PM $0.00957
+0.00%
$9.53 million $412,911
5:41 PM $0.00957
+0.00%
$9.53 million $413,072
5:38 PM $0.00957
+0.00%
$9.57 million $413,122
5:37 PM $0.00956
+0.00%
$9.57 million $412,605
5:35 PM $0.00956
+0.00%
$9.57 million $412,716
5:34 PM $0.00956
+0.00%
$9.55 million $412,717
5:33 PM $0.00956
+0.00%
$9.55 million $412,721
5:32 PM $0.00956
+0.00%
$9.55 million $412,770
5:28 PM $0.00956
+0.42%
$9.56 million $412,946
5:27 PM $0.00952
+0.00%
$9.56 million $412,830
5:26 PM $0.00952
+0.00%
$9.56 million $412,946
5:23 PM $0.00952
+0.00%
$9.52 million $413,041
5:22 PM $0.00952
+0.00%
$9.52 million $412,625
5:19 PM $0.00952
+0.00%
$9.51 million $412,812
5:18 PM $0.00951
+0.00%
$9.51 million $412,805
5:17 PM $0.00952
+0.00%
$9.51 million $412,448
5:16 PM $0.00952
+0.00%
$9.51 million $412,663
5:13 PM $0.00952
+0.00%
$9.52 million $412,674
5:12 PM $0.00954
+0.00%
$9.52 million $412,268
5:09 PM $0.00955
+0.00%
$9.54 million $412,533
5:08 PM $0.00955
+0.03%
$9.54 million $412,534
5:07 PM $0.00954
+0.00%
$9.54 million $412,148
5:03 PM $0.00955
+0.00%
$9.54 million $412,420
5:02 PM $0.00954
+0.00%
$9.54 million $412,036
5:01 PM $0.00954
+0.00%
$9.54 million $412,194
4:58 PM $0.00954
+0.00%
$9.54 million $412,183
4:57 PM $0.00947
+0.00%
$9.54 million $412,242
4:55 PM $0.00947
+0.00%
$9.54 million $412,595