KLEDAI Historical Data

KLED Page 5
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.00842
+0.00%
$ 8.42 million $ 593,242
12:27 PM $ 0.0084
+0.00%
$ 8.39 million $ 593,672
12:25 PM $ 0.0084
+0.00%
$ 8.39 million $ 593,877
12:22 PM $ 0.00837
+0.00%
$ 8.36 million $ 594,342
12:21 PM $ 0.00837
+0.00%
$ 8.36 million $ 594,670
12:20 PM $ 0.00837
+0.00%
$ 8.36 million $ 594,665
12:17 PM $ 0.0084
+0.00%
$ 8.4 million $ 595,129
12:15 PM $ 0.00841
+0.00%
$ 8.4 million $ 595,439
12:12 PM $ 0.00842
+0.00%
$ 8.42 million $ 595,160
12:10 PM $ 0.00842
+0.00%
$ 8.42 million $ 594,585
12:07 PM $ 0.00839
+0.00%
$ 8.39 million $ 593,848
12:05 PM $ 0.00839
+0.00%
$ 8.39 million $ 593,711
12:02 PM $ 0.00839
+0.00%
$ 8.39 million $ 592,585
12:00 PM $ 0.00843
+0.00%
$ 8.39 million $ 592,535
11:57 AM $ 0.00843
+0.00%
$ 8.42 million $ 591,976
11:55 AM $ 0.00843
+0.00%
$ 8.42 million $ 591,404
11:52 AM $ 0.00838
+0.00%
$ 8.38 million $ 590,640
11:51 AM $ 0.00838
+0.00%
$ 8.38 million $ 590,097
11:50 AM $ 0.00838
+0.00%
$ 8.38 million $ 590,101
11:47 AM $ 0.00837
+0.00%
$ 8.37 million $ 589,407
11:45 AM $ 0.00837
+0.00%
$ 8.37 million $ 588,960
11:42 AM $ 0.00836
+0.00%
$ 8.35 million $ 588,234
11:40 AM $ 0.00837
+0.00%
$ 8.35 million $ 588,104
11:37 AM $ 0.00837
+0.00%
$ 8.37 million $ 587,438
11:35 AM $ 0.00837
+0.00%
$ 8.37 million $ 587,319
11:32 AM $ 0.00836
+0.00%
$ 8.36 million $ 586,609
11:30 AM $ 0.00836
+0.00%
$ 8.36 million $ 586,878
11:27 AM $ 0.00832
+0.00%
$ 8.32 million $ 586,107
11:25 AM $ 0.00833
+0.00%
$ 8.32 million $ 586,719
11:22 AM $ 0.00836
+0.00%
$ 8.36 million $ 586,333
11:21 AM $ 0.00836
+0.00%
$ 8.36 million $ 586,799
11:20 AM $ 0.00836
+0.00%
$ 8.36 million $ 586,776
11:17 AM $ 0.00836
+0.13%
$ 8.36 million $ 585,953
11:15 AM $ 0.00835
+0.00%
$ 8.36 million $ 585,942
11:12 AM $ 0.00835
+0.00%
$ 8.35 million $ 585,260
11:10 AM $ 0.00835
+0.00%
$ 8.35 million $ 584,546
11:07 AM $ 0.00839
+0.00%
$ 8.38 million $ 583,967
11:05 AM $ 0.00839
+0.00%
$ 8.38 million $ 583,528
11:02 AM $ 0.00836
+0.00%
$ 8.36 million $ 583,116
11:00 AM $ 0.00833
+0.00%
$ 8.36 million $ 582,701
10:57 AM $ 0.00832
+0.00%
$ 8.32 million $ 582,353
10:55 AM $ 0.00834
+0.00%
$ 8.32 million $ 581,769
10:52 AM $ 0.00836
+0.00%
$ 8.35 million $ 581,156
10:51 AM $ 0.00836
+0.00%
$ 8.35 million $ 580,496
10:50 AM $ 0.00836
+0.00%
$ 8.35 million $ 580,483
10:47 AM $ 0.00837
+0.00%
$ 8.37 million $ 579,998
10:45 AM $ 0.00837
+0.00%
$ 8.37 million $ 579,320
10:42 AM $ 0.00836
+0.00%
$ 8.36 million $ 579,035
10:40 AM $ 0.00836
+0.00%
$ 8.36 million $ 578,477
10:37 AM $ 0.00841
+0.00%
$ 8.41 million $ 577,938