KLEDAI Historical Data

KLED Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0163
+7.92%
$16.32 million $1.27 million
Feb 12, 2026 $0.0151
+0.07%
$15.12 million $1.2 million
Feb 11, 2026 $0.0151
-0.17%
$15.14 million $1.16 million
Feb 10, 2026 $0.0151
-12.92%
$15.12 million $1.2 million
Feb 9, 2026 $0.0174
+15.81%
$17.37 million $1.26 million
Feb 8, 2026 $0.015
-17.01%
$15.02 million $1.44 million
Feb 7, 2026 $0.0181
+1.80%
$18.11 million $1.32 million
Feb 6, 2026 $0.0178
+14.07%
$17.8 million $1.3 million
Feb 5, 2026 $0.0156
-7.80%
$15.62 million $1.3 million
Feb 4, 2026 $0.017
-6.64%
$16.95 million $1.3 million
Feb 3, 2026 $0.0181
+0.82%
$18.13 million $1.36 million
Feb 2, 2026 $0.018
-2.79%
$17.99 million $1.5 million
Feb 1, 2026 $0.0187
-10.61%
$18.66 million $1.5 million
Jan 31, 2026 $0.0208
-6.53%
$20.79 million $1.8 million
Jan 30, 2026 $0.0223
-4.71%
$22.25 million $1.81 million
Jan 29, 2026 $0.0234
-2.37%
$23.35 million $1.73 million
Jan 28, 2026 $0.024
-12.67%
$23.96 million $1.98 million
Jan 27, 2026 $0.0274
-0.10%
$27.43 million $1.99 million
Jan 26, 2026 $0.0273
+3.04%
$27.25 million $2.01 million
Jan 25, 2026 $0.0264
-6.83%
$26.42 million $2.06 million
Jan 24, 2026 $0.0284
-16.70%
$28.36 million $2.31 million
Jan 23, 2026 $0.034
+5.24%
$34.04 million $2.24 million
Jan 22, 2026 $0.0325
-7.23%
$32.48 million $2.34 million
Jan 21, 2026 $0.035
+11.88%
$35.02 million $2.47 million
Jan 20, 2026 $0.0313
-23.12%
$31.29 million $2.48 million
Jan 19, 2026 $0.041
+5.44%
$41.03 million $2.69 million
Jan 18, 2026 $0.0389
-10.21%
$38.86 million $2.9 million
Jan 17, 2026 $0.0433
+18.03%
$43.28 million $2.82 million
Jan 16, 2026 $0.0375
-9.22%
$37.46 million $3.11 million
Jan 15, 2026 $0.0413
+42.17%
$41.26 million $4.73 million
Jan 14, 2026 $0.029
+10.80%
$29.04 million $1.94 million
Jan 13, 2026 $0.0262
+3.77%
$26.21 million $1.74 million
Jan 12, 2026 $0.0253
-5.99%
$25.27 million $1.95 million
Jan 11, 2026 $0.0266
+11.66%
$26.58 million $1.74 million
Jan 10, 2026 $0.0238
+14.61%
$23.82 million $1.61 million
Jan 9, 2026 $0.0208
-1.86%
$20.78 million $1.53 million
Jan 8, 2026 $0.0211
-4.91%
$21.14 million $1.52 million
Jan 7, 2026 $0.0222
-3.57%
$22.23 million $1.58 million
Jan 6, 2026 $0.0231
-5.14%
$23.05 million $1.67 million
Jan 5, 2026 $0.0243
+14.37%
$24.31 million $1.56 million
Jan 4, 2026 $0.0213
-15.76%
$21.25 million $1.73 million
Jan 3, 2026 $0.0252
+20.06%
$25.22 million $1.86 million
Jan 2, 2026 $0.021
+2.15%
$20.99 million $1.5 million
Jan 1, 2026 $0.0205
+1.82%
$20.53 million $1.5 million
Dec 31, 2025 $0.0203
+7.37%
$20.15 million $1.41 million
Dec 30, 2025 $0.0185
-7.21%
$18.92 million $1.39 million
Dec 29, 2025 $0.0203
-6.20%
$19.99 million $1.51 million
Dec 28, 2025 $0.0215
-14.32%
$21.51 million $1.73 million
Dec 27, 2025 $0.0245
+22.13%
$25.05 million $1.74 million
Dec 26, 2025 $0.0208
+18.35%
$20.09 million $1.45 million