KLEDAI Historical Data

KLED Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0149
-0.85%
$ 14.91 million $ 737,729
Mar 26, 6 AM $ 0.015
+0.17%
$ 15.04 million $ 752,641
Mar 26, 5 AM $ 0.015
-1.61%
$ 15.04 million $ 792,032
Mar 26, 4 AM $ 0.0153
+0.08%
$ 15.28 million $ 805,859
Mar 26, 3 AM $ 0.0152
-0.18%
$ 15.24 million $ 825,229
Mar 26, 2 AM $ 0.0152
-1.46%
$ 15.23 million $ 859,759
Mar 26, 1 AM $ 0.0153
+0.24%
$ 15.34 million $ 876,034
Mar 26, 12 AM $ 0.0153
-0.06%
$ 15.32 million $ 899,904
Mar 25, 11 PM $ 0.0152
-0.25%
$ 15.2 million $ 929,310
Mar 25, 10 PM $ 0.0153
+0.74%
$ 15.34 million $ 954,188
Mar 25, 9 PM $ 0.0152
+0.42%
$ 15.23 million $ 966,625
Mar 25, 8 PM $ 0.0152
-0.90%
$ 15.16 million $ 1.05 million
Mar 25, 7 PM $ 0.0153
-0.88%
$ 15.3 million $ 1.08 million
Mar 25, 6 PM $ 0.0154
-0.86%
$ 15.44 million $ 1.09 million
Mar 25, 5 PM $ 0.0156
-0.28%
$ 15.55 million $ 1.11 million
Mar 25, 4 PM $ 0.0156
+2.27%
$ 15.59 million $ 1.11 million
Mar 25, 3 PM $ 0.0152
-3.48%
$ 15.22 million $ 1.13 million
Mar 25, 2 PM $ 0.0158
-0.99%
$ 15.76 million $ 1.14 million
Mar 25, 1 PM $ 0.0159
-2.75%
$ 15.92 million $ 1.15 million
Mar 25, 12 PM $ 0.0164
+1.32%
$ 16.37 million $ 1.17 million
Mar 25, 11 AM $ 0.0162
+1.84%
$ 16.16 million $ 1.17 million
Mar 25, 10 AM $ 0.0159
-0.89%
$ 15.87 million $ 1.18 million
Mar 25, 9 AM $ 0.016
+1.39%
$ 16.01 million $ 1.19 million
Mar 25, 8 AM $ 0.0158
-1.16%
$ 15.79 million $ 1.2 million
Mar 25, 7 AM $ 0.016
-0.98%
$ 15.97 million $ 1.2 million
Mar 25, 6 AM $ 0.0161
+2.60%
$ 16.13 million $ 1.2 million
Mar 25, 5 AM $ 0.0157
+3.17%
$ 15.72 million $ 1.18 million
Mar 25, 4 AM $ 0.0152
+0.89%
$ 15.24 million $ 1.18 million
Mar 25, 3 AM $ 0.0151
+3.43%
$ 15.09 million $ 1.18 million
Mar 25, 2 AM $ 0.0146
+0.13%
$ 14.61 million $ 1.17 million
Mar 25, 1 AM $ 0.0146
-2.56%
$ 14.58 million $ 1.16 million
Mar 25, 12 AM $ 0.015
-2.58%
$ 14.96 million $ 1.15 million
Mar 24, 11 PM $ 0.0154
+0.51%
$ 15.38 million $ 1.16 million
Mar 24, 10 PM $ 0.0153
-1.32%
$ 15.3 million $ 1.15 million
Mar 24, 9 PM $ 0.0138
-1.56%
$ 13.79 million $ 95,909
Mar 24, 8 PM $ 0.014
+1.68%
$ 14.01 million $ 1.08 million
Mar 24, 7 PM $ 0.0138
-0.25%
$ 13.78 million $ 1.08 million
Mar 24, 6 PM $ 0.0138
-2.17%
$ 13.78 million $ 1.08 million
Mar 24, 5 PM $ 0.0141
-0.05%
$ 14.09 million $ 1.08 million
Mar 24, 4 PM $ 0.0141
+0.83%
$ 14.09 million $ 1.09 million
Mar 24, 3 PM $ 0.014
+0.66%
$ 14.05 million $ 1.1 million
Mar 24, 2 PM $ 0.0138
-0.50%
$ 13.85 million $ 1.11 million
Mar 24, 1 PM $ 0.0139
-1.83%
$ 13.92 million $ 1.11 million
Mar 24, 12 PM $ 0.0142
+0.98%
$ 14.17 million $ 1.11 million
Mar 24, 11 AM $ 0.014
+1.22%
$ 14.04 million $ 1.12 million
Mar 24, 10 AM $ 0.0138
+0.33%
$ 13.84 million $ 1.12 million
Mar 24, 9 AM $ 0.0138
-0.19%
$ 13.8 million $ 1.12 million
Mar 24, 8 AM $ 0.0138
-0.17%
$ 13.82 million $ 1.13 million
Mar 24, 7 AM $ 0.0138
-0.27%
$ 13.84 million $ 1.12 million
Mar 24, 6 AM $ 0.0139
+2.06%
$ 13.87 million $ 1.11 million