Coinranking
KLEDAI Historical Data
KLED
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $0.0123 | -5.41% | ||
| Apr 3, 2026 | $0.013 | +1.89% | ||
| Apr 2, 2026 | $0.0128 | -5.49% | ||
| Apr 1, 2026 | $0.0135 | -3.38% | ||
| Mar 31, 2026 | $0.014 | +23.64% | ||
| Mar 30, 2026 | $0.0113 | -11.20% | ||
| Mar 29, 2026 | $0.0128 | +0.55% | ||
| Mar 28, 2026 | $0.0127 | -4.18% | ||
| Mar 27, 2026 | $0.0132 | -12.00% | ||
| Mar 26, 2026 | $0.015 | -2.45% | ||
| Mar 25, 2026 | $0.0152 | -1.03% | ||
| Mar 24, 2026 | $0.0154 | +6.91% | ||
| Mar 23, 2026 | $0.0144 | +18.37% | ||
| Mar 22, 2026 | $0.0121 | -1.67% | ||
| Mar 21, 2026 | $0.0124 | -6.81% | ||
| Mar 20, 2026 | $0.0134 | -0.71% | ||
| Mar 19, 2026 | $0.0132 | -6.15% | ||
| Mar 18, 2026 | $0.0141 | -5.65% | ||
| Mar 17, 2026 | $0.0149 | -6.86% | ||
| Mar 16, 2026 | $0.0161 | -5.37% | ||
| Mar 15, 2026 | $0.017 | +8.57% | ||
| Mar 14, 2026 | $0.0156 | -6.99% | ||
| Mar 13, 2026 | $0.0168 | -4.86% | ||
| Mar 12, 2026 | $0.0177 | +8.05% | ||
| Mar 11, 2026 | $0.0163 | +1.93% | ||
| Mar 10, 2026 | $0.016 | -4.49% | ||
| Mar 9, 2026 | $0.0168 | +15.66% | ||
| Mar 8, 2026 | $0.0145 | +7.68% | ||
| Mar 7, 2026 | $0.0135 | -0.78% | ||
| Mar 6, 2026 | $0.0136 | -13.13% | ||
| Mar 5, 2026 | $0.0157 | +0.65% | ||
| Mar 4, 2026 | $0.0156 | -5.76% | ||
| Mar 3, 2026 | $0.0165 | +1.11% | ||
| Mar 2, 2026 | $0.0164 | +3.59% | ||
| Mar 1, 2026 | $0.0158 | +8.21% | ||
| Feb 28, 2026 | $0.0146 | +0.64% | ||
| Feb 27, 2026 | $0.0145 | -11.35% | ||
| Feb 26, 2026 | $0.0164 | +0.33% | ||
| Feb 25, 2026 | $0.0163 | +7.62% | ||
| Feb 24, 2026 | $0.0152 | +11.36% | ||
| Feb 23, 2026 | $0.0136 | -5.90% | ||
| Feb 22, 2026 | $0.0145 | -4.41% | ||
| Feb 21, 2026 | $0.0152 | -3.28% | ||
| Feb 20, 2026 | $0.0157 | +6.64% | ||
| Feb 19, 2026 | $0.0147 | -1.61% | ||
| Feb 18, 2026 | $0.0149 | -3.33% | ||
| Feb 17, 2026 | $0.0154 | -3.03% | ||
| Feb 16, 2026 | $0.0159 | -6.01% | ||
| Feb 15, 2026 | $0.0169 | -2.03% | ||
| Feb 14, 2026 | $0.0173 | +5.74% | ||