KLEDAI Historical Data

KLED Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0128
+0.87%
$ 12.79 million $ 651,949
Mar 30, 6 AM $ 0.0127
+1.82%
$ 12.68 million $ 652,664
Mar 30, 5 AM $ 0.0125
-4.43%
$ 12.46 million $ 644,799
Mar 30, 4 AM $ 0.013
-1.72%
$ 13.03 million $ 634,251
Mar 30, 3 AM $ 0.0132
+0.32%
$ 13.18 million $ 631,896
Mar 30, 2 AM $ 0.0131
-0.15%
$ 13.13 million $ 628,025
Mar 30, 1 AM $ 0.0132
+2.60%
$ 13.15 million $ 631,876
Mar 30, 12 AM $ 0.0128
+0.54%
$ 12.82 million $ 625,578
Mar 29, 11 PM $ 0.0128
+2.49%
$ 12.75 million $ 631,367
Mar 29, 10 PM $ 0.0124
-3.71%
$ 12.44 million $ 640,372
Mar 29, 9 PM $ 0.0129
+0.10%
$ 12.92 million $ 645,730
Mar 29, 8 PM $ 0.0129
+0.46%
$ 12.91 million $ 649,552
Mar 29, 7 PM $ 0.0128
-0.28%
$ 12.81 million $ 650,222
Mar 29, 6 PM $ 0.0128
-1.11%
$ 12.85 million $ 648,549
Mar 29, 5 PM $ 0.013
+0.74%
$ 12.99 million $ 639,195
Mar 29, 4 PM $ 0.0129
-0.76%
$ 12.89 million $ 638,281
Mar 29, 3 PM $ 0.013
-0.11%
$ 13.01 million $ 641,389
Mar 29, 2 PM $ 0.013
-0.43%
$ 12.96 million $ 631,989
Mar 29, 1 PM $ 0.013
-0.21%
$ 13.03 million $ 637,627
Mar 29, 12 PM $ 0.013
-1.29%
$ 12.99 million $ 650,636
Mar 29, 11 AM $ 0.0132
+0.04%
$ 13.16 million $ 660,881
Mar 29, 10 AM $ 0.0132
+0.09%
$ 13.16 million $ 663,830
Mar 29, 9 AM $ 0.0131
+0.43%
$ 13.14 million $ 671,260
Mar 29, 8 AM $ 0.0131
+0.84%
$ 13.09 million $ 680,656
Mar 29, 7 AM $ 0.013
-0.20%
$ 12.98 million $ 687,070
Mar 29, 6 AM $ 0.013
+0.07%
$ 13 million $ 686,753
Mar 29, 5 AM $ 0.013
-0.15%
$ 13 million $ 689,409
Mar 29, 4 AM $ 0.013
+2.11%
$ 13.02 million $ 685,488
Mar 29, 3 AM $ 0.0127
-0.29%
$ 12.74 million $ 682,736
Mar 29, 2 AM $ 0.0128
+1.20%
$ 12.76 million $ 684,833
Mar 29, 1 AM $ 0.0126
+0.29%
$ 12.6 million $ 691,523
Mar 29, 12 AM $ 0.0126
-0.91%
$ 12.57 million $ 700,572
Mar 28, 11 PM $ 0.0127
-1.70%
$ 12.68 million $ 703,278
Mar 28, 10 PM $ 0.0129
+0.23%
$ 12.86 million $ 703,863
Mar 28, 9 PM $ 0.0128
-1.11%
$ 12.8 million $ 697,300
Mar 28, 8 PM $ 0.0129
+0.07%
$ 12.94 million $ 702,150
Mar 28, 7 PM $ 0.0129
-0.05%
$ 12.93 million $ 698,174
Mar 28, 6 PM $ 0.0129
+0.40%
$ 12.94 million $ 697,638
Mar 28, 5 PM $ 0.0128
-0.13%
$ 12.83 million $ 699,360
Mar 28, 4 PM $ 0.0128
-1.31%
$ 12.79 million $ 701,796
Mar 28, 3 PM $ 0.0129
-0.24%
$ 12.89 million $ 701,453
Mar 28, 2 PM $ 0.0129
+0.34%
$ 12.92 million $ 704,828
Mar 28, 1 PM $ 0.0129
+0.22%
$ 12.87 million $ 700,600
Mar 28, 12 PM $ 0.0128
-0.08%
$ 12.85 million $ 693,707
Mar 28, 11 AM $ 0.0129
-0.49%
$ 12.86 million $ 684,537
Mar 28, 10 AM $ 0.0129
+0.40%
$ 12.92 million $ 678,018
Mar 28, 9 AM $ 0.0129
-0.97%
$ 12.87 million $ 673,969
Mar 28, 8 AM $ 0.013
+0.03%
$ 12.99 million $ 680,297
Mar 28, 7 AM $ 0.013
+0.62%
$ 12.99 million $ 695,574
Mar 28, 6 AM $ 0.0129
+0.74%
$ 12.91 million $ 694,937