KLEDAI Historical Data

KLED Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0141
-1.20%
$ 14.12 million $ 688,564
Apr 1, 7 AM $ 0.0143
-0.10%
$ 14.3 million $ 697,235
Apr 1, 6 AM $ 0.0143
+0.38%
$ 14.31 million $ 692,390
Apr 1, 5 AM $ 0.0143
+1.33%
$ 14.26 million $ 705,738
Apr 1, 4 AM $ 0.0141
-0.13%
$ 14.07 million $ 704,514
Apr 1, 3 AM $ 0.0141
-0.09%
$ 14.09 million $ 709,548
Apr 1, 2 AM $ 0.0141
+0.22%
$ 14.1 million $ 713,552
Apr 1, 1 AM $ 0.0141
-0.70%
$ 14.07 million $ 739,996
Apr 1, 12 AM $ 0.0142
+1.22%
$ 14.17 million $ 775,774
Mar 31, 11 PM $ 0.014
-0.02%
$ 14 million $ 779,022
Mar 31, 10 PM $ 0.014
+0.10%
$ 14 million $ 787,942
Mar 31, 9 PM $ 0.014
-0.86%
$ 13.99 million $ 791,147
Mar 31, 8 PM $ 0.0141
+3.46%
$ 14.11 million $ 788,043
Mar 31, 7 PM $ 0.0136
-0.35%
$ 13.64 million $ 781,357
Mar 31, 6 PM $ 0.0137
-0.26%
$ 13.69 million $ 775,935
Mar 31, 5 PM $ 0.0137
-3.92%
$ 13.72 million $ 773,464
Mar 31, 4 PM $ 0.0143
+2.61%
$ 14.28 million $ 756,534
Mar 31, 3 PM $ 0.014
+3.33%
$ 14.02 million $ 740,682
Mar 31, 2 PM $ 0.0136
-1.33%
$ 13.57 million $ 743,146
Mar 31, 1 PM $ 0.0139
+1.87%
$ 13.87 million $ 748,613
Mar 31, 12 PM $ 0.0136
-0.58%
$ 13.58 million $ 745,345
Mar 31, 11 AM $ 0.0137
+1.42%
$ 13.66 million $ 748,869
Mar 31, 10 AM $ 0.0135
+0.65%
$ 13.47 million $ 752,672
Mar 31, 9 AM $ 0.0134
-3.24%
$ 13.38 million $ 747,753
Mar 31, 8 AM $ 0.0138
-2.80%
$ 13.83 million $ 745,956
Mar 31, 7 AM $ 0.0142
+2.94%
$ 14.18 million $ 744,846
Mar 31, 6 AM $ 0.0138
-1.33%
$ 13.77 million $ 748,642
Mar 31, 5 AM $ 0.014
+5.10%
$ 13.96 million $ 753,797
Mar 31, 4 AM $ 0.0133
-0.14%
$ 13.28 million $ 749,226
Mar 31, 3 AM $ 0.0133
-1.19%
$ 13.3 million $ 750,368
Mar 31, 2 AM $ 0.0135
+2.13%
$ 13.46 million $ 745,254
Mar 31, 1 AM $ 0.0132
+13.49%
$ 13.18 million $ 725,015
Mar 31, 12 AM $ 0.0116
+2.57%
$ 11.61 million $ 687,803
Mar 30, 11 PM $ 0.0113
-0.02%
$ 11.32 million $ 669,530
Mar 30, 10 PM $ 0.0113
-1.34%
$ 11.33 million $ 653,783
Mar 30, 9 PM $ 0.0115
+0.57%
$ 11.48 million $ 647,276
Mar 30, 8 PM $ 0.0114
+1.23%
$ 11.41 million $ 647,684
Mar 30, 7 PM $ 0.0113
-3.08%
$ 11.28 million $ 649,913
Mar 30, 6 PM $ 0.0116
-2.48%
$ 11.64 million $ 652,388
Mar 30, 5 PM $ 0.0119
-2.60%
$ 11.94 million $ 660,417
Mar 30, 4 PM $ 0.0123
-1.06%
$ 12.25 million $ 663,040
Mar 30, 3 PM $ 0.0124
+1.38%
$ 12.42 million $ 664,605
Mar 30, 2 PM $ 0.0122
-2.86%
$ 12.21 million $ 658,828
Mar 30, 1 PM $ 0.0126
-2.08%
$ 12.58 million $ 651,985
Mar 30, 12 PM $ 0.0128
-0.03%
$ 12.83 million $ 647,266
Mar 30, 11 AM $ 0.0128
+0.10%
$ 12.82 million $ 648,861
Mar 30, 10 AM $ 0.0128
+0.95%
$ 12.81 million $ 654,724
Mar 30, 9 AM $ 0.0127
-0.97%
$ 12.69 million $ 660,605
Mar 30, 8 AM $ 0.0128
+0.18%
$ 12.82 million $ 658,190
Mar 30, 7 AM $ 0.0128
+0.87%
$ 12.79 million $ 651,949