KLEDAI Historical Data

KLED Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0132
+1.42%
$ 13.19 million $ 719,664
Apr 3, 8 AM $ 0.013
+0.36%
$ 13.01 million $ 739,078
Apr 3, 7 AM $ 0.013
+0.41%
$ 12.96 million $ 747,610
Apr 3, 6 AM $ 0.0129
+0.72%
$ 12.91 million $ 755,760
Apr 3, 5 AM $ 0.0128
+0.70%
$ 12.82 million $ 754,012
Apr 3, 4 AM $ 0.0127
-2.13%
$ 12.69 million $ 754,986
Apr 3, 3 AM $ 0.013
+0.72%
$ 12.97 million $ 749,791
Apr 3, 2 AM $ 0.0129
+0.89%
$ 12.88 million $ 748,949
Apr 3, 1 AM $ 0.0128
-0.05%
$ 12.76 million $ 744,769
Apr 3, 12 AM $ 0.0128
-0.12%
$ 12.77 million $ 733,731
Apr 2, 11 PM $ 0.0128
-0.67%
$ 12.79 million $ 736,560
Apr 2, 10 PM $ 0.0129
+0.46%
$ 12.87 million $ 744,194
Apr 2, 9 PM $ 0.0128
+0.01%
$ 12.81 million $ 742,420
Apr 2, 8 PM $ 0.0128
-2.25%
$ 12.81 million $ 732,629
Apr 2, 7 PM $ 0.0131
-0.05%
$ 13.11 million $ 735,211
Apr 2, 6 PM $ 0.0131
+0.28%
$ 13.11 million $ 733,330
Apr 2, 5 PM $ 0.0131
-0.22%
$ 13.08 million $ 721,526
Apr 2, 4 PM $ 0.0131
+0.96%
$ 13.13 million $ 716,634
Apr 2, 3 PM $ 0.013
-1.34%
$ 13 million $ 717,666
Apr 2, 2 PM $ 0.0132
+0.60%
$ 13.2 million $ 723,859
Apr 2, 1 PM $ 0.0131
+2.02%
$ 13.11 million $ 730,263
Apr 2, 12 PM $ 0.0127
+0.49%
$ 12.73 million $ 722,634
Apr 2, 11 AM $ 0.0127
-0.91%
$ 12.69 million $ 731,446
Apr 2, 10 AM $ 0.0128
-4.22%
$ 12.8 million $ 735,377
Apr 2, 9 AM $ 0.0134
+0.14%
$ 13.37 million $ 732,902
Apr 2, 8 AM $ 0.0126
-0.93%
$ 12.61 million $ 715,820
Apr 2, 7 AM $ 0.0128
-1.76%
$ 12.77 million $ 708,013
Apr 2, 6 AM $ 0.013
+0.43%
$ 13 million $ 703,684
Apr 2, 5 AM $ 0.0129
-0.74%
$ 12.94 million $ 704,959
Apr 2, 4 AM $ 0.013
+0.57%
$ 13.04 million $ 701,974
Apr 2, 3 AM $ 0.013
+0.20%
$ 12.95 million $ 706,559
Apr 2, 2 AM $ 0.0129
-1.82%
$ 12.93 million $ 712,728
Apr 2, 1 AM $ 0.0132
-2.61%
$ 13.17 million $ 714,789
Apr 2, 12 AM $ 0.0135
+0.01%
$ 13.53 million $ 717,434
Apr 1, 11 PM $ 0.0135
+0.59%
$ 13.53 million $ 718,191
Apr 1, 10 PM $ 0.0135
-0.95%
$ 13.45 million $ 711,138
Apr 1, 9 PM $ 0.0136
-1.45%
$ 13.58 million $ 709,810
Apr 1, 8 PM $ 0.0137
-1.85%
$ 13.67 million $ 713,900
Apr 1, 7 PM $ 0.014
-0.76%
$ 13.95 million $ 710,810
Apr 1, 6 PM $ 0.0141
-0.56%
$ 14.06 million $ 708,981
Apr 1, 5 PM $ 0.0141
-1.33%
$ 14.1 million $ 722,936
Apr 1, 4 PM $ 0.0143
+1.48%
$ 14.29 million $ 736,369
Apr 1, 3 PM $ 0.0141
-0.14%
$ 14.07 million $ 737,874
Apr 1, 2 PM $ 0.0141
+2.35%
$ 14.09 million $ 733,943
Apr 1, 1 PM $ 0.0138
-1.71%
$ 13.77 million $ 725,601
Apr 1, 12 PM $ 0.014
+0.39%
$ 14.01 million $ 724,020
Apr 1, 11 AM $ 0.014
+0.35%
$ 13.98 million $ 710,906
Apr 1, 10 AM $ 0.0139
-0.36%
$ 13.93 million $ 696,942
Apr 1, 9 AM $ 0.014
-1.00%
$ 13.98 million $ 691,173
Apr 1, 8 AM $ 0.0141
-1.20%
$ 14.12 million $ 688,564