KLEDAI Historical Data

KLED Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0114
+1.16%
$ 11.43 million $ 1.09 million
Apr 13, 12 PM $ 0.0113
+0.94%
$ 11.3 million $ 1.08 million
Apr 13, 11 AM $ 0.0112
-0.41%
$ 11.2 million $ 1.08 million
Apr 13, 10 AM $ 0.0112
-0.37%
$ 11.24 million $ 1.08 million
Apr 13, 9 AM $ 0.0113
-1.07%
$ 11.28 million $ 1.08 million
Apr 13, 8 AM $ 0.0114
-0.38%
$ 11.41 million $ 1.08 million
Apr 13, 7 AM $ 0.0115
-0.15%
$ 11.45 million $ 1.06 million
Apr 13, 6 AM $ 0.0115
+0.21%
$ 11.47 million $ 1.06 million
Apr 13, 5 AM $ 0.0115
+2.57%
$ 11.47 million $ 1.05 million
Apr 13, 4 AM $ 0.0112
+0.43%
$ 11.18 million $ 1.07 million
Apr 13, 3 AM $ 0.0111
+0.96%
$ 11.14 million $ 1.09 million
Apr 13, 2 AM $ 0.011
+1.10%
$ 11.03 million $ 1.11 million
Apr 13, 1 AM $ 0.0109
-0.42%
$ 10.91 million $ 1.12 million
Apr 13, 12 AM $ 0.011
-1.89%
$ 10.96 million $ 1.15 million
Apr 12, 11 PM $ 0.0112
+0.20%
$ 11.17 million $ 1.18 million
Apr 12, 10 PM $ 0.0112
-1.02%
$ 11.15 million $ 1.18 million
Apr 12, 9 PM $ 0.0113
+1.47%
$ 11.26 million $ 1.19 million
Apr 12, 8 PM $ 0.0111
+0.38%
$ 11.13 million $ 1.19 million
Apr 12, 7 PM $ 0.0111
-0.46%
$ 11.09 million $ 1.2 million
Apr 12, 6 PM $ 0.0114
-0.77%
$ 11.35 million $ 1.19 million
Apr 12, 5 PM $ 0.0114
-1.61%
$ 11.44 million $ 1.17 million
Apr 12, 4 PM $ 0.0116
+1.17%
$ 11.62 million $ 1.2 million
Apr 12, 3 PM $ 0.0115
-1.52%
$ 11.49 million $ 1.19 million
Apr 12, 2 PM $ 0.0117
+4.37%
$ 11.67 million $ 1.17 million
Apr 12, 1 PM $ 0.0112
-0.40%
$ 11.18 million $ 1.15 million
Apr 12, 12 PM $ 0.0112
+0.00%
$ 11.22 million $ 1.15 million
Apr 12, 11 AM $ 0.0112
+2.39%
$ 11.22 million $ 1.17 million
Apr 12, 10 AM $ 0.011
-0.89%
$ 10.96 million $ 1.17 million
Apr 12, 9 AM $ 0.0111
-1.40%
$ 11.06 million $ 1.17 million
Apr 12, 8 AM $ 0.0112
+0.66%
$ 11.22 million $ 1.17 million
Apr 12, 7 AM $ 0.0111
-2.15%
$ 11.14 million $ 1.19 million
Apr 12, 6 AM $ 0.0114
-2.04%
$ 11.39 million $ 1.18 million
Apr 12, 5 AM $ 0.0116
+1.33%
$ 11.63 million $ 1.19 million
Apr 12, 4 AM $ 0.0115
-1.89%
$ 11.47 million $ 1.18 million
Apr 12, 3 AM $ 0.0117
-2.36%
$ 11.7 million $ 1.16 million
Apr 12, 2 AM $ 0.012
+0.73%
$ 11.98 million $ 1.17 million
Apr 12, 1 AM $ 0.0119
-6.74%
$ 11.89 million $ 1.17 million
Apr 12, 12 AM $ 0.0128
+2.22%
$ 12.75 million $ 1.17 million
Apr 11, 11 PM $ 0.0125
-1.43%
$ 12.47 million $ 1.15 million
Apr 11, 10 PM $ 0.0127
+2.49%
$ 12.66 million $ 1.15 million
Apr 11, 9 PM $ 0.0124
+0.01%
$ 12.38 million $ 1.16 million
Apr 11, 8 PM $ 0.0124
-3.83%
$ 12.4 million $ 1.16 million
Apr 11, 7 PM $ 0.0129
+0.83%
$ 12.88 million $ 1.15 million
Apr 11, 6 PM $ 0.0128
+0.00%
$ 12.75 million $ 1.14 million
Apr 11, 5 PM $ 0.0128
-0.10%
$ 12.75 million $ 1.14 million
Apr 11, 4 PM $ 0.0128
+5.29%
$ 12.76 million $ 1.13 million
Apr 11, 3 PM $ 0.0121
-0.16%
$ 12.12 million $ 1.14 million
Apr 11, 2 PM $ 0.0121
-0.47%
$ 12.14 million $ 1.14 million
Apr 11, 1 PM $ 0.0122
-0.15%
$ 12.2 million $ 1.16 million
Apr 11, 12 PM $ 0.0122
-0.19%
$ 12.22 million $ 1.15 million