KLEDAI Historical Data

KLED Page 3
Download
Date Close Price change Market cap Trading volume
8:00 PM $0.00934
+0.00%
$9.32 million $424,008
7:59 PM $0.00934
+0.00%
$9.34 million $423,935
7:57 PM $0.00928
+0.00%
$9.34 million $424,269
7:55 PM $0.00928
+0.00%
$9.34 million $424,170
7:54 PM $0.00928
+0.00%
$9.28 million $424,188
7:52 PM $0.00933
+0.00%
$9.28 million $424,493
7:49 PM $0.00933
+0.00%
$9.33 million $424,326
7:47 PM $0.00935
+0.00%
$9.33 million $424,582
7:44 PM $0.00935
+0.00%
$9.35 million $424,405
7:42 PM $0.00933
+0.00%
$9.35 million $424,749
7:39 PM $0.00933
+0.00%
$9.33 million $424,719
7:37 PM $0.00933
+0.00%
$9.33 million $424,658
7:34 PM $0.00933
+0.00%
$9.32 million $424,585
7:32 PM $0.00928
+0.00%
$9.32 million $424,418
7:29 PM $0.00928
+0.00%
$9.27 million $424,337
7:28 PM $0.00927
+0.00%
$9.27 million $424,852
7:27 PM $0.00926
+0.00%
$9.27 million $424,526
7:26 PM $0.00926
+0.00%
$9.27 million $424,452
7:24 PM $0.00926
-0.02%
$9.26 million $424,389
7:23 PM $0.00925
-0.07%
$9.26 million $424,820
7:22 PM $0.00926
+0.00%
$9.26 million $424,544
7:20 PM $0.00925
+0.00%
$9.26 million $424,339
7:19 PM $0.00925
+0.00%
$9.25 million $424,298
7:18 PM $0.00922
+0.01%
$9.25 million $424,907
7:17 PM $0.00922
+0.00%
$9.25 million $424,354
7:16 PM $0.00922
+0.11%
$9.25 million $424,046
7:14 PM $0.00921
+0.00%
$9.21 million $423,750
7:13 PM $0.00912
+0.00%
$9.21 million $424,344
7:12 PM $0.00912
+0.00%
$9.21 million $424,344
7:09 PM $0.00912
+0.00%
$9.12 million $424,306
7:08 PM $0.00921
+0.00%
$9.12 million $424,809
7:07 PM $0.00921
+0.08%
$9.12 million $424,801
7:04 PM $0.0092
+0.00%
$9.2 million $424,664
7:03 PM $0.00913
+0.00%
$9.2 million $422,907
7:02 PM $0.00913
+0.05%
$9.2 million $422,900
7:01 PM $0.00913
+0.00%
$9.2 million $422,841
6:59 PM $0.00913
+0.00%
$9.13 million $422,807
6:57 PM $0.0092
+0.01%
$9.13 million $421,997
6:56 PM $0.00919
+0.00%
$9.13 million $421,539
6:55 PM $0.00919
+0.07%
$9.13 million $421,295
6:54 PM $0.00919
-0.06%
$9.19 million $420,268
6:52 PM $0.00909
+0.00%
$9.19 million $419,516
6:50 PM $0.00908
+0.01%
$9.19 million $419,399
6:49 PM $0.00908
+0.00%
$9.08 million $419,752
6:47 PM $0.00916
+0.00%
$9.08 million $419,242
6:46 PM $0.00916
+0.00%
$9.08 million $419,169
6:44 PM $0.00916
+0.00%
$9.16 million $419,181
6:42 PM $0.00915
+0.00%
$9.16 million $419,312
6:39 PM $0.00916
+0.00%
$9.16 million $419,227
6:37 PM $0.00916
+0.00%
$9.16 million $419,556