KLEDAI Historical Data

KLED Page 3
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.00849
+0.00%
$ 8.47 million $ 594,832
1:23 PM $ 0.00851
+0.00%
$ 8.5 million $ 594,638
1:21 PM $ 0.00851
+0.00%
$ 8.5 million $ 595,520
1:20 PM $ 0.00851
+0.00%
$ 8.5 million $ 595,523
1:18 PM $ 0.00843
+0.00%
$ 8.43 million $ 595,182
1:15 PM $ 0.00843
+0.00%
$ 8.43 million $ 594,853
1:13 PM $ 0.00849
+0.00%
$ 8.48 million $ 594,895
1:10 PM $ 0.00851
+0.00%
$ 8.48 million $ 593,616
1:08 PM $ 0.00851
+0.00%
$ 8.51 million $ 593,963
1:05 PM $ 0.00851
+0.00%
$ 8.51 million $ 594,567
1:03 PM $ 0.00849
+0.00%
$ 8.49 million $ 594,953
1:00 PM $ 0.00849
+0.00%
$ 8.49 million $ 594,321
12:58 PM $ 0.00847
+0.00%
$ 8.47 million $ 594,897
12:55 PM $ 0.00847
+0.00%
$ 8.47 million $ 592,448
12:53 PM $ 0.00839
+0.00%
$ 8.39 million $ 592,415
12:51 PM $ 0.00839
+0.00%
$ 8.39 million $ 591,767
12:50 PM $ 0.00843
+0.00%
$ 8.39 million $ 593,868
12:47 PM $ 0.00843
+0.00%
$ 8.43 million $ 594,449
12:45 PM $ 0.00843
+0.00%
$ 8.43 million $ 593,762
12:42 PM $ 0.0084
+0.00%
$ 8.4 million $ 593,973
12:40 PM $ 0.0084
+0.00%
$ 8.4 million $ 593,204
12:37 PM $ 0.0084
+0.00%
$ 8.39 million $ 593,548
12:35 PM $ 0.0084
+0.00%
$ 8.39 million $ 593,077
12:32 PM $ 0.00842
+0.00%
$ 8.42 million $ 593,228
12:30 PM $ 0.00842
+0.00%
$ 8.42 million $ 593,242
12:27 PM $ 0.0084
+0.00%
$ 8.39 million $ 593,672
12:25 PM $ 0.0084
+0.00%
$ 8.39 million $ 593,877
12:22 PM $ 0.00837
+0.00%
$ 8.36 million $ 594,342
12:21 PM $ 0.00837
+0.00%
$ 8.36 million $ 594,670
12:20 PM $ 0.00837
+0.00%
$ 8.36 million $ 594,665
12:17 PM $ 0.0084
+0.00%
$ 8.4 million $ 595,129
12:15 PM $ 0.00841
+0.00%
$ 8.4 million $ 595,439
12:12 PM $ 0.00842
+0.00%
$ 8.42 million $ 595,160
12:10 PM $ 0.00842
+0.00%
$ 8.42 million $ 594,585
12:07 PM $ 0.00839
+0.00%
$ 8.39 million $ 593,848
12:05 PM $ 0.00839
+0.00%
$ 8.39 million $ 593,711
12:02 PM $ 0.00839
+0.00%
$ 8.39 million $ 592,585
12:00 PM $ 0.00843
+0.00%
$ 8.39 million $ 592,535
11:57 AM $ 0.00843
+0.00%
$ 8.42 million $ 591,976
11:55 AM $ 0.00843
+0.00%
$ 8.42 million $ 591,404
11:52 AM $ 0.00838
+0.00%
$ 8.38 million $ 590,640
11:51 AM $ 0.00838
+0.00%
$ 8.38 million $ 590,097
11:50 AM $ 0.00838
+0.00%
$ 8.38 million $ 590,101
11:47 AM $ 0.00837
+0.00%
$ 8.37 million $ 589,407
11:45 AM $ 0.00837
+0.00%
$ 8.37 million $ 588,960
11:42 AM $ 0.00836
+0.00%
$ 8.35 million $ 588,234
11:40 AM $ 0.00837
+0.00%
$ 8.35 million $ 588,104
11:37 AM $ 0.00837
+0.00%
$ 8.37 million $ 587,438
11:35 AM $ 0.00837
+0.00%
$ 8.37 million $ 587,319
11:32 AM $ 0.00836
+0.00%
$ 8.36 million $ 586,609