KLEDAI Historical Data

KLED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00878
-0.60%
$ 8.78 million $ 601,045
Jun 9, 11 AM $ 0.00885
+0.07%
$ 8.85 million $ 590,812
Jun 9, 10 AM $ 0.00885
+1.62%
$ 8.85 million $ 584,005
Jun 9, 9 AM $ 0.00882
-1.00%
$ 8.82 million $ 583,564
Jun 9, 8 AM $ 0.0089
+0.22%
$ 8.9 million $ 586,017
Jun 9, 7 AM $ 0.00888
-0.19%
$ 8.88 million $ 597,533
Jun 9, 6 AM $ 0.00897
+0.33%
$ 8.96 million $ 598,180
Jun 9, 5 AM $ 0.00893
+0.16%
$ 8.93 million $ 588,051
Jun 9, 4 AM $ 0.00891
+0.95%
$ 8.91 million $ 591,091
Jun 9, 3 AM $ 0.00877
-0.38%
$ 8.77 million $ 593,776
Jun 9, 2 AM $ 0.00881
-0.10%
$ 8.81 million $ 588,973
Jun 9, 1 AM $ 0.00887
-0.11%
$ 8.87 million $ 594,483
Jun 9, 12 AM $ 0.00893
-1.42%
$ 8.93 million $ 594,254
Jun 8, 11 PM $ 0.00903
-1.48%
$ 9.03 million $ 586,006
Jun 8, 10 PM $ 0.00905
-2.00%
$ 9.04 million $ 588,413
Jun 8, 9 PM $ 0.00925
+0.96%
$ 9.25 million $ 609,471
Jun 8, 8 PM $ 0.00918
-0.06%
$ 9.18 million $ 607,014
Jun 8, 7 PM $ 0.00918
+0.04%
$ 9.18 million $ 609,792
Jun 8, 6 PM $ 0.00917
+0.70%
$ 9.17 million $ 606,896
Jun 8, 5 PM $ 0.00911
-0.30%
$ 9.11 million $ 605,779
Jun 8, 4 PM $ 0.00916
-3.47%
$ 9.16 million $ 600,367
Jun 8, 3 PM $ 0.0095
+0.81%
$ 9.5 million $ 607,737
Jun 8, 2 PM $ 0.0094
+8.17%
$ 9.4 million $ 616,095
Jun 8, 1 PM $ 0.00871
+0.77%
$ 8.71 million $ 600,628
Jun 8, 12 PM $ 0.0086
-1.66%
$ 8.6 million $ 603,271
Jun 8, 11 AM $ 0.00875
+0.42%
$ 8.75 million $ 609,806
Jun 8, 10 AM $ 0.00868
-0.80%
$ 8.68 million $ 616,862
Jun 8, 9 AM $ 0.00874
+0.41%
$ 8.74 million $ 619,320
Jun 8, 8 AM $ 0.00867
-0.86%
$ 8.67 million $ 620,059
Jun 8, 7 AM $ 0.00875
+0.16%
$ 8.75 million $ 612,900
Jun 8, 6 AM $ 0.00878
+0.15%
$ 8.78 million $ 610,581
Jun 8, 5 AM $ 0.00873
+0.33%
$ 8.73 million $ 612,954
Jun 8, 4 AM $ 0.00869
-0.95%
$ 8.69 million $ 605,181
Jun 8, 3 AM $ 0.00877
+0.10%
$ 8.77 million $ 597,665
Jun 8, 2 AM $ 0.00876
+1.78%
$ 8.76 million $ 605,359
Jun 8, 1 AM $ 0.00856
-0.91%
$ 8.56 million $ 593,340
Jun 8, 12 AM $ 0.00862
+0.94%
$ 8.62 million $ 598,555
Jun 7, 11 PM $ 0.00847
-0.19%
$ 8.47 million $ 603,132
Jun 7, 10 PM $ 0.00851
-5.10%
$ 8.51 million $ 604,040
Jun 7, 9 PM $ 0.00898
+0.61%
$ 8.98 million $ 587,488
Jun 7, 8 PM $ 0.00896
+1.55%
$ 8.95 million $ 590,956
Jun 7, 7 PM $ 0.00882
-1.70%
$ 8.82 million $ 591,621
Jun 7, 6 PM $ 0.00898
-1.23%
$ 8.98 million $ 584,999
Jun 7, 5 PM $ 0.00913
+0.75%
$ 9.13 million $ 586,446
Jun 7, 4 PM $ 0.00906
+1.22%
$ 9.06 million $ 588,080
Jun 7, 3 PM $ 0.00897
+0.09%
$ 8.97 million $ 578,512
Jun 7, 2 PM $ 0.00895
+0.94%
$ 8.95 million $ 568,611
Jun 7, 1 PM $ 0.00892
+0.29%
$ 8.92 million $ 569,102
Jun 7, 12 PM $ 0.0089
-1.10%
$ 8.9 million $ 572,256
Jun 7, 11 AM $ 0.00903
-0.22%
$ 9.03 million $ 573,222