KLEDAI Historical Data

KLED Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0125
+1.28%
$12.47 million $1.17 million
May 23, 2026 $0.0123
+5.73%
$12.32 million $1.15 million
May 22, 2026 $0.0118
+7.12%
$11.63 million $1.23 million
May 21, 2026 $0.011
-9.90%
$11.01 million $1.09 million
May 20, 2026 $0.0122
+5.40%
$12.22 million $1.25 million
May 19, 2026 $0.0116
-8.36%
$11.59 million $1.2 million
May 18, 2026 $0.0127
+2.74%
$12.62 million $1.31 million
May 17, 2026 $0.0123
-8.33%
$12.27 million $1.42 million
May 16, 2026 $0.0134
-22.54%
$13.39 million $1.69 million
May 15, 2026 $0.0143
-5.52%
$14.29 million $31,575
May 14, 2026 $0.0151
+7.17%
$15.12 million $1.26 million
May 13, 2026 $0.0141
+12.48%
$14.13 million $1.45 million
May 12, 2026 $0.0126
+25.38%
$12.58 million $1.5 million
May 11, 2026 $0.00992
-13.40%
$9.92 million $172,632
May 10, 2026 $0.0115
+4.69%
$11.46 million $1.12 million
May 9, 2026 $0.0109
+0.41%
$10.94 million $1.14 million
May 8, 2026 $0.0109
-12.00%
$10.9 million $1.16 million
May 7, 2026 $0.0124
-7.20%
$12.38 million $1.18 million
May 6, 2026 $0.0133
-7.45%
$13.34 million $1.36 million
May 5, 2026 $0.0144
+4.08%
$14.44 million $1.2 million
May 4, 2026 $0.0139
+5.08%
$13.88 million $1.36 million
May 3, 2026 $0.0132
-6.97%
$13.23 million $1.27 million
May 2, 2026 $0.0142
-4.53%
$14.22 million $1.33 million
May 1, 2026 $0.0149
+11.98%
$14.9 million $1.36 million
Apr 30, 2026 $0.0133
-6.09%
$13.31 million $1.25 million
Apr 29, 2026 $0.0142
-5.92%
$14.17 million $1.28 million
Apr 28, 2026 $0.0149
+13.02%
$14.93 million $1.05 million
Apr 27, 2026 $0.0132
-5.18%
$13.21 million $1.27 million
Apr 26, 2026 $0.0139
-3.59%
$13.93 million $1.34 million
Apr 25, 2026 $0.0144
+2.02%
$14.45 million $1.29 million
Apr 24, 2026 $0.0142
-4.99%
$14.16 million $1.37 million
Apr 23, 2026 $0.0149
+15.86%
$14.9 million $1.35 million
Apr 22, 2026 $0.0129
+0.25%
$12.86 million $1.28 million
Apr 21, 2026 $0.0128
+0.53%
$12.83 million $1.27 million
Apr 20, 2026 $0.0128
+16.05%
$12.76 million $1.16 million
Apr 19, 2026 $0.011
+0.63%
$10.99 million $1.13 million
Apr 18, 2026 $0.0109
-8.38%
$10.92 million $1.15 million
Apr 17, 2026 $0.0119
-11.05%
$11.92 million $1.24 million
Apr 16, 2026 $0.0134
+9.92%
$13.37 million $1.14 million
Apr 15, 2026 $0.0121
+8.98%
$12.14 million $1.09 million
Apr 14, 2026 $0.0111
-6.69%
$11.14 million $1.13 million
Apr 13, 2026 $0.0122
+9.12%
$12.19 million $1.03 million
Apr 12, 2026 $0.0112
-10.44%
$11.17 million $1.18 million
Apr 11, 2026 $0.0125
+0.72%
$12.47 million $1.15 million
Apr 10, 2026 $0.0124
+1.83%
$12.38 million $1.19 million
Apr 9, 2026 $0.0122
+2.36%
$12.16 million $1.12 million
Apr 8, 2026 $0.0118
-6.16%
$11.84 million $1 million
Apr 7, 2026 $0.0126
+8.15%
$12.62 million $640,253
Apr 6, 2026 $0.0117
-4.87%
$11.67 million $619,266
Apr 5, 2026 $0.0123
-0.46%
$12.27 million $642,385