KLEDAI Historical Data

KLED Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0134
-1.09%
$ 13.38 million $ 1.26 million
Apr 21, 3 PM $ 0.0135
-1.76%
$ 13.53 million $ 1.25 million
Apr 21, 2 PM $ 0.0138
-0.82%
$ 13.77 million $ 1.23 million
Apr 21, 1 PM $ 0.0139
+4.70%
$ 13.89 million $ 1.23 million
Apr 21, 12 PM $ 0.0133
+2.13%
$ 13.25 million $ 1.2 million
Apr 21, 11 AM $ 0.013
+1.75%
$ 12.97 million $ 1.2 million
Apr 21, 10 AM $ 0.0128
+0.93%
$ 12.76 million $ 1.19 million
Apr 21, 9 AM $ 0.0127
-1.34%
$ 12.65 million $ 1.17 million
Apr 21, 8 AM $ 0.0128
+0.57%
$ 12.82 million $ 1.15 million
Apr 21, 7 AM $ 0.0127
+0.36%
$ 12.75 million $ 1.16 million
Apr 21, 6 AM $ 0.0126
-1.80%
$ 12.62 million $ 1.16 million
Apr 21, 5 AM $ 0.0128
+1.48%
$ 12.79 million $ 1.14 million
Apr 21, 4 AM $ 0.0126
-0.20%
$ 12.62 million $ 1.15 million
Apr 21, 3 AM $ 0.0127
-0.54%
$ 12.66 million $ 1.15 million
Apr 21, 2 AM $ 0.0127
+0.08%
$ 12.73 million $ 1.15 million
Apr 21, 1 AM $ 0.0127
-0.57%
$ 12.72 million $ 1.15 million
Apr 21, 12 AM $ 0.0128
+0.26%
$ 12.79 million $ 1.16 million
Apr 20, 11 PM $ 0.0128
-0.07%
$ 12.76 million $ 1.16 million
Apr 20, 10 PM $ 0.0128
-1.88%
$ 12.77 million $ 1.17 million
Apr 20, 9 PM $ 0.013
+0.26%
$ 13.01 million $ 1.16 million
Apr 20, 8 PM $ 0.013
-1.16%
$ 12.98 million $ 1.16 million
Apr 20, 7 PM $ 0.0131
-0.08%
$ 13.13 million $ 1.15 million
Apr 20, 6 PM $ 0.0131
+0.12%
$ 13.14 million $ 1.18 million
Apr 20, 5 PM $ 0.0131
+1.44%
$ 13.13 million $ 1.16 million
Apr 20, 4 PM $ 0.0129
+10.74%
$ 12.94 million $ 1.15 million
Apr 20, 3 PM $ 0.0117
+0.84%
$ 11.68 million $ 1.14 million
Apr 20, 2 PM $ 0.0116
-1.22%
$ 11.6 million $ 1.16 million
Apr 20, 1 PM $ 0.0117
+0.83%
$ 11.74 million $ 1.17 million
Apr 20, 12 PM $ 0.0116
+0.68%
$ 11.64 million $ 1.18 million
Apr 20, 11 AM $ 0.0116
-2.12%
$ 11.57 million $ 1.19 million
Apr 20, 10 AM $ 0.0116
+3.15%
$ 11.56 million $ 1.19 million
Apr 20, 9 AM $ 0.0112
+0.22%
$ 11.21 million $ 1.19 million
Apr 20, 8 AM $ 0.0112
+0.02%
$ 11.19 million $ 1.19 million
Apr 20, 7 AM $ 0.0112
+0.56%
$ 11.19 million $ 1.2 million
Apr 20, 6 AM $ 0.0111
-0.31%
$ 11.12 million $ 1.19 million
Apr 20, 5 AM $ 0.0112
-1.30%
$ 11.16 million $ 1.17 million
Apr 20, 4 AM $ 0.0113
+1.05%
$ 11.28 million $ 1.15 million
Apr 20, 3 AM $ 0.0112
-0.20%
$ 11.15 million $ 1.15 million
Apr 20, 2 AM $ 0.0112
+0.38%
$ 11.18 million $ 1.14 million
Apr 20, 1 AM $ 0.0112
+0.21%
$ 11.16 million $ 1.13 million
Apr 20, 12 AM $ 0.0111
+1.30%
$ 11.14 million $ 1.14 million
Apr 19, 11 PM $ 0.011
+0.18%
$ 10.99 million $ 1.13 million
Apr 19, 10 PM $ 0.0109
-2.51%
$ 10.94 million $ 1.13 million
Apr 19, 9 PM $ 0.0112
+1.76%
$ 11.23 million $ 1.13 million
Apr 19, 8 PM $ 0.011
+5.30%
$ 11.03 million $ 1.14 million
Apr 19, 7 PM $ 0.0105
-9.80%
$ 10.48 million $ 1.14 million
Apr 19, 6 PM $ 0.0116
+0.71%
$ 11.62 million $ 857,622
Apr 19, 5 PM $ 0.0115
-2.67%
$ 11.53 million $ 1.15 million
Apr 19, 4 PM $ 0.0119
-1.68%
$ 11.85 million $ 1.16 million
Apr 19, 3 PM $ 0.0121
+10.25%
$ 12.05 million $ 1.15 million