KLEDAI Historical Data

KLED Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0138
-0.10%
$ 13.82 million $ 1.34 million
Apr 29, 6 PM $ 0.0138
-1.47%
$ 13.81 million $ 1.36 million
Apr 29, 5 PM $ 0.014
+0.58%
$ 14.02 million $ 1.37 million
Apr 29, 4 PM $ 0.0139
-1.46%
$ 13.93 million $ 1.4 million
Apr 29, 3 PM $ 0.0141
+1.62%
$ 14.14 million $ 1.42 million
Apr 29, 2 PM $ 0.014
+0.87%
$ 13.97 million $ 1.4 million
Apr 29, 1 PM $ 0.0139
-1.08%
$ 13.86 million $ 1.38 million
Apr 29, 12 PM $ 0.014
-0.98%
$ 14.04 million $ 1.37 million
Apr 29, 11 AM $ 0.0142
-0.99%
$ 14.18 million $ 1.36 million
Apr 29, 10 AM $ 0.0143
+0.52%
$ 14.32 million $ 1.36 million
Apr 29, 9 AM $ 0.0143
-0.10%
$ 14.25 million $ 1.38 million
Apr 29, 8 AM $ 0.0142
+0.12%
$ 14.22 million $ 1.38 million
Apr 29, 7 AM $ 0.0142
+0.05%
$ 14.2 million $ 1.38 million
Apr 29, 6 AM $ 0.0142
-0.99%
$ 14.22 million $ 1.38 million
Apr 29, 5 AM $ 0.0144
+1.59%
$ 14.37 million $ 1.37 million
Apr 29, 4 AM $ 0.0141
-0.28%
$ 14.14 million $ 1.34 million
Apr 29, 3 AM $ 0.0142
-3.55%
$ 14.2 million $ 1.34 million
Apr 29, 2 AM $ 0.0147
-1.20%
$ 14.71 million $ 1.34 million
Apr 29, 1 AM $ 0.0149
+0.40%
$ 14.9 million $ 1.32 million
Apr 29, 12 AM $ 0.0148
-1.59%
$ 14.82 million $ 1.33 million
Apr 28, 11 PM $ 0.0149
+2.83%
$ 14.93 million $ 1.05 million
Apr 28, 10 PM $ 0.0145
+0.26%
$ 14.49 million $ 1.25 million
Apr 28, 9 PM $ 0.0144
+2.27%
$ 14.44 million $ 1.25 million
Apr 28, 8 PM $ 0.014
-0.99%
$ 13.95 million $ 1.25 million
Apr 28, 7 PM $ 0.0141
+5.45%
$ 14.09 million $ 1.25 million
Apr 28, 6 PM $ 0.0134
+1.12%
$ 13.36 million $ 1.23 million
Apr 28, 5 PM $ 0.0132
-0.79%
$ 13.23 million $ 1.23 million
Apr 28, 4 PM $ 0.0133
+3.42%
$ 13.35 million $ 1.22 million
Apr 28, 3 PM $ 0.0129
+0.52%
$ 12.89 million $ 1.21 million
Apr 28, 2 PM $ 0.0128
-1.04%
$ 12.79 million $ 1.21 million
Apr 28, 1 PM $ 0.0129
+1.00%
$ 12.93 million $ 1.22 million
Apr 28, 12 PM $ 0.0128
-1.29%
$ 12.83 million $ 1.23 million
Apr 28, 11 AM $ 0.013
-0.31%
$ 13.02 million $ 1.22 million
Apr 28, 10 AM $ 0.0131
+1.06%
$ 13.05 million $ 1.21 million
Apr 28, 9 AM $ 0.0129
-0.11%
$ 12.91 million $ 1.22 million
Apr 28, 8 AM $ 0.0129
-0.15%
$ 12.92 million $ 1.22 million
Apr 28, 7 AM $ 0.0129
-0.21%
$ 12.94 million $ 1.22 million
Apr 28, 6 AM $ 0.013
-0.16%
$ 13 million $ 1.22 million
Apr 28, 5 AM $ 0.013
-0.11%
$ 13.02 million $ 1.22 million
Apr 28, 4 AM $ 0.013
+0.03%
$ 13.03 million $ 1.24 million
Apr 28, 3 AM $ 0.013
-0.06%
$ 13.03 million $ 1.25 million
Apr 28, 2 AM $ 0.013
-0.67%
$ 13.02 million $ 1.25 million
Apr 28, 1 AM $ 0.0131
-0.18%
$ 13.11 million $ 1.27 million
Apr 28, 12 AM $ 0.0131
-0.57%
$ 13.13 million $ 1.27 million
Apr 27, 11 PM $ 0.0132
+0.30%
$ 13.21 million $ 1.27 million
Apr 27, 10 PM $ 0.0132
-3.29%
$ 13.17 million $ 1.28 million
Apr 27, 9 PM $ 0.0136
+0.46%
$ 13.61 million $ 1.29 million
Apr 27, 8 PM $ 0.0136
+0.23%
$ 13.55 million $ 1.28 million
Apr 27, 7 PM $ 0.0136
+0.00%
$ 13.56 million $ 1.29 million
Apr 27, 6 PM $ 0.0136
+0.73%
$ 13.56 million $ 1.3 million