KLEDAI Historical Data

KLED Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0135
+1.51%
$ 13.48 million $ 1.24 million
May 3, 7 PM $ 0.0133
-0.36%
$ 13.26 million $ 1.26 million
May 3, 6 PM $ 0.0133
+1.03%
$ 13.28 million $ 1.26 million
May 3, 5 PM $ 0.0131
-0.50%
$ 13.15 million $ 1.26 million
May 3, 4 PM $ 0.0132
-0.64%
$ 13.21 million $ 1.24 million
May 3, 3 PM $ 0.0133
+0.21%
$ 13.3 million $ 1.26 million
May 3, 2 PM $ 0.0133
-1.67%
$ 13.27 million $ 1.27 million
May 3, 1 PM $ 0.0135
-0.07%
$ 13.5 million $ 1.29 million
May 3, 12 PM $ 0.0135
+1.34%
$ 13.5 million $ 1.29 million
May 3, 11 AM $ 0.0133
-0.11%
$ 13.33 million $ 1.29 million
May 3, 10 AM $ 0.0133
-3.89%
$ 13.34 million $ 1.3 million
May 3, 9 AM $ 0.0139
+0.16%
$ 13.87 million $ 1.28 million
May 3, 8 AM $ 0.0138
+1.42%
$ 13.84 million $ 1.31 million
May 3, 7 AM $ 0.0136
-2.53%
$ 13.64 million $ 1.32 million
May 3, 6 AM $ 0.0137
-1.02%
$ 13.67 million $ 1.31 million
May 3, 5 AM $ 0.0138
+1.51%
$ 13.81 million $ 1.32 million
May 3, 4 AM $ 0.0136
-0.46%
$ 13.61 million $ 1.33 million
May 3, 3 AM $ 0.0137
+0.35%
$ 13.68 million $ 1.33 million
May 3, 2 AM $ 0.0136
-0.88%
$ 13.64 million $ 1.33 million
May 3, 1 AM $ 0.0137
-0.18%
$ 13.72 million $ 1.32 million
May 3, 12 AM $ 0.0137
-3.39%
$ 13.74 million $ 1.33 million
May 2, 11 PM $ 0.0142
+4.41%
$ 14.22 million $ 1.33 million
May 2, 10 PM $ 0.0136
-1.53%
$ 13.62 million $ 1.32 million
May 2, 9 PM $ 0.0138
+0.71%
$ 13.84 million $ 1.33 million
May 2, 8 PM $ 0.0138
+0.07%
$ 13.77 million $ 1.34 million
May 2, 7 PM $ 0.0138
-0.42%
$ 13.79 million $ 1.34 million
May 2, 6 PM $ 0.0139
-0.12%
$ 13.86 million $ 1.34 million
May 2, 5 PM $ 0.0139
+1.20%
$ 13.89 million $ 1.33 million
May 2, 4 PM $ 0.0137
+1.18%
$ 13.72 million $ 1.34 million
May 2, 3 PM $ 0.0136
+0.54%
$ 13.56 million $ 1.34 million
May 2, 2 PM $ 0.0135
+0.37%
$ 13.49 million $ 1.33 million
May 2, 1 PM $ 0.0134
-1.75%
$ 13.44 million $ 1.34 million
May 2, 12 PM $ 0.0137
+0.95%
$ 13.68 million $ 1.37 million
May 2, 11 AM $ 0.0136
-1.11%
$ 13.56 million $ 1.41 million
May 2, 10 AM $ 0.0137
+0.10%
$ 13.73 million $ 1.4 million
May 2, 9 AM $ 0.0137
-0.15%
$ 13.72 million $ 1.42 million
May 2, 8 AM $ 0.0137
-5.01%
$ 13.74 million $ 1.42 million
May 2, 7 AM $ 0.0145
-1.19%
$ 14.48 million $ 1.39 million
May 2, 6 AM $ 0.0146
-0.46%
$ 14.64 million $ 1.4 million
May 2, 5 AM $ 0.0147
+1.66%
$ 14.7 million $ 1.4 million
May 2, 4 AM $ 0.0145
-1.18%
$ 14.47 million $ 1.39 million
May 2, 3 AM $ 0.0146
-0.26%
$ 14.65 million $ 1.38 million
May 2, 2 AM $ 0.0147
+1.05%
$ 14.68 million $ 1.39 million
May 2, 1 AM $ 0.0145
+0.09%
$ 14.53 million $ 1.38 million
May 2, 12 AM $ 0.0145
-2.63%
$ 14.51 million $ 1.37 million
May 1, 11 PM $ 0.0149
+0.42%
$ 14.9 million $ 1.36 million
May 1, 10 PM $ 0.0148
+0.92%
$ 14.84 million $ 1.37 million
May 1, 9 PM $ 0.0147
-2.39%
$ 14.71 million $ 1.37 million
May 1, 8 PM $ 0.0151
-1.14%
$ 15.05 million $ 1.35 million
May 1, 7 PM $ 0.0152
+0.41%
$ 15.22 million $ 1.35 million