KLEDAI Historical Data

KLED Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0141
-0.75%
$ 14.12 million $ 1.2 million
May 5, 8 PM $ 0.0142
+0.70%
$ 14.23 million $ 1.21 million
May 5, 7 PM $ 0.0141
-0.03%
$ 14.13 million $ 1.23 million
May 5, 6 PM $ 0.0141
+1.04%
$ 14.13 million $ 1.22 million
May 5, 5 PM $ 0.014
-0.75%
$ 13.99 million $ 1.21 million
May 5, 4 PM $ 0.0141
+1.98%
$ 14.09 million $ 1.23 million
May 5, 3 PM $ 0.0138
-1.28%
$ 13.82 million $ 1.26 million
May 5, 2 PM $ 0.014
+0.48%
$ 14 million $ 1.3 million
May 5, 1 PM $ 0.0139
+0.93%
$ 13.93 million $ 1.31 million
May 5, 12 PM $ 0.0138
+0.24%
$ 13.8 million $ 1.33 million
May 5, 11 AM $ 0.0138
-0.05%
$ 13.77 million $ 1.33 million
May 5, 10 AM $ 0.0138
+0.50%
$ 13.78 million $ 1.33 million
May 5, 9 AM $ 0.0137
-0.38%
$ 13.71 million $ 1.37 million
May 5, 8 AM $ 0.0138
-1.66%
$ 13.76 million $ 1.37 million
May 5, 7 AM $ 0.014
+2.60%
$ 13.99 million $ 1.37 million
May 5, 6 AM $ 0.0136
-1.20%
$ 13.63 million $ 1.37 million
May 5, 5 AM $ 0.0138
+0.23%
$ 13.8 million $ 1.38 million
May 5, 4 AM $ 0.0138
-0.65%
$ 13.77 million $ 1.36 million
May 5, 3 AM $ 0.0139
+2.77%
$ 13.86 million $ 1.37 million
May 5, 2 AM $ 0.0135
-2.74%
$ 13.48 million $ 1.39 million
May 5, 1 AM $ 0.0139
-2.37%
$ 13.87 million $ 1.37 million
May 5, 12 AM $ 0.0142
+2.31%
$ 14.2 million $ 1.37 million
May 4, 11 PM $ 0.0139
-1.54%
$ 13.88 million $ 1.36 million
May 4, 10 PM $ 0.0141
+0.61%
$ 14.13 million $ 1.37 million
May 4, 9 PM $ 0.014
+0.21%
$ 14.04 million $ 1.37 million
May 4, 8 PM $ 0.014
-1.87%
$ 14.01 million $ 1.37 million
May 4, 7 PM $ 0.0143
+0.78%
$ 14.27 million $ 1.36 million
May 4, 6 PM $ 0.0141
-1.03%
$ 14.1 million $ 1.37 million
May 4, 5 PM $ 0.0142
-2.26%
$ 14.25 million $ 1.37 million
May 4, 4 PM $ 0.0146
-0.04%
$ 14.58 million $ 1.36 million
May 4, 3 PM $ 0.0146
+0.75%
$ 14.58 million $ 1.35 million
May 4, 2 PM $ 0.0145
+0.41%
$ 14.47 million $ 1.34 million
May 4, 1 PM $ 0.0144
-0.07%
$ 14.41 million $ 1.31 million
May 4, 12 PM $ 0.0145
-1.64%
$ 14.46 million $ 1.31 million
May 4, 11 AM $ 0.0147
+0.89%
$ 14.72 million $ 1.3 million
May 4, 10 AM $ 0.0146
+0.30%
$ 14.59 million $ 1.31 million
May 4, 9 AM $ 0.0145
+9.20%
$ 14.54 million $ 1.29 million
May 4, 8 AM $ 0.0133
-1.09%
$ 13.32 million $ 1.27 million
May 4, 7 AM $ 0.0135
-0.13%
$ 13.46 million $ 1.26 million
May 4, 6 AM $ 0.0135
-0.18%
$ 13.48 million $ 1.26 million
May 4, 5 AM $ 0.0135
-0.06%
$ 13.5 million $ 1.25 million
May 4, 4 AM $ 0.0135
+0.26%
$ 13.51 million $ 1.26 million
May 4, 3 AM $ 0.0135
+0.33%
$ 13.48 million $ 1.26 million
May 4, 2 AM $ 0.0135
+1.69%
$ 13.47 million $ 1.24 million
May 4, 1 AM $ 0.0132
+0.94%
$ 13.24 million $ 1.26 million
May 4, 12 AM $ 0.0131
-0.64%
$ 13.12 million $ 1.26 million
May 3, 11 PM $ 0.0132
+0.74%
$ 13.23 million $ 1.27 million
May 3, 10 PM $ 0.0131
-0.01%
$ 13.12 million $ 1.26 million
May 3, 9 PM $ 0.0131
-2.67%
$ 13.12 million $ 1.25 million
May 3, 8 PM $ 0.0135
+1.51%
$ 13.48 million $ 1.24 million