KLEDAI Historical Data

KLED Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0122
-1.50%
$ 12.2 million $ 1.17 million
May 7, 9 PM $ 0.0124
-0.75%
$ 12.39 million $ 1.18 million
May 7, 8 PM $ 0.0125
-0.05%
$ 12.46 million $ 1.18 million
May 7, 7 PM $ 0.0125
+0.70%
$ 12.47 million $ 1.19 million
May 7, 6 PM $ 0.0124
-1.13%
$ 12.39 million $ 1.2 million
May 7, 5 PM $ 0.0125
+1.20%
$ 12.54 million $ 1.21 million
May 7, 4 PM $ 0.0124
-1.25%
$ 12.39 million $ 1.22 million
May 7, 3 PM $ 0.0125
-1.80%
$ 12.53 million $ 1.23 million
May 7, 2 PM $ 0.0128
-0.78%
$ 12.76 million $ 1.23 million
May 7, 1 PM $ 0.0129
-1.36%
$ 12.86 million $ 1.24 million
May 7, 12 PM $ 0.013
-1.77%
$ 13.04 million $ 1.25 million
May 7, 11 AM $ 0.0133
-0.23%
$ 13.27 million $ 1.25 million
May 7, 10 AM $ 0.0133
-0.89%
$ 13.31 million $ 1.26 million
May 7, 9 AM $ 0.0134
+2.25%
$ 13.43 million $ 1.29 million
May 7, 8 AM $ 0.0131
+1.07%
$ 13.13 million $ 1.29 million
May 7, 7 AM $ 0.013
+0.27%
$ 13 million $ 1.29 million
May 7, 6 AM $ 0.013
+0.47%
$ 12.99 million $ 1.29 million
May 7, 5 AM $ 0.0129
-0.37%
$ 12.91 million $ 1.28 million
May 7, 4 AM $ 0.013
+0.56%
$ 12.96 million $ 1.3 million
May 7, 3 AM $ 0.0129
-0.65%
$ 12.87 million $ 1.31 million
May 7, 2 AM $ 0.013
-0.61%
$ 12.99 million $ 1.32 million
May 7, 1 AM $ 0.0131
-1.45%
$ 13.06 million $ 1.34 million
May 7, 12 AM $ 0.0134
+0.65%
$ 13.43 million $ 1.36 million
May 6, 11 PM $ 0.0133
+1.22%
$ 13.34 million $ 1.36 million
May 6, 10 PM $ 0.0132
-4.08%
$ 13.18 million $ 1.36 million
May 6, 9 PM $ 0.0138
-3.89%
$ 13.75 million $ 1.36 million
May 6, 8 PM $ 0.0143
+1.41%
$ 14.31 million $ 1.36 million
May 6, 7 PM $ 0.0141
+1.26%
$ 14.08 million $ 1.34 million
May 6, 6 PM $ 0.0139
-1.00%
$ 13.92 million $ 1.35 million
May 6, 5 PM $ 0.0141
+0.28%
$ 14.06 million $ 1.35 million
May 6, 4 PM $ 0.014
+0.81%
$ 14.02 million $ 1.34 million
May 6, 3 PM $ 0.0139
-0.32%
$ 13.91 million $ 1.32 million
May 6, 2 PM $ 0.014
-2.11%
$ 13.95 million $ 1.31 million
May 6, 1 PM $ 0.0143
-1.01%
$ 14.25 million $ 1.29 million
May 6, 12 PM $ 0.0144
-0.39%
$ 14.4 million $ 1.28 million
May 6, 11 AM $ 0.0145
+0.35%
$ 14.46 million $ 1.27 million
May 6, 10 AM $ 0.0144
-1.61%
$ 14.4 million $ 1.26 million
May 6, 9 AM $ 0.0146
-1.20%
$ 14.64 million $ 1.23 million
May 6, 8 AM $ 0.0148
+2.05%
$ 14.82 million $ 1.23 million
May 6, 7 AM $ 0.0145
-0.09%
$ 14.52 million $ 1.22 million
May 6, 6 AM $ 0.0145
+1.16%
$ 14.53 million $ 1.23 million
May 6, 5 AM $ 0.0144
+0.73%
$ 14.36 million $ 1.23 million
May 6, 4 AM $ 0.0143
-1.17%
$ 14.26 million $ 1.23 million
May 6, 3 AM $ 0.0144
+0.77%
$ 14.43 million $ 1.21 million
May 6, 2 AM $ 0.0143
-0.94%
$ 14.32 million $ 1.2 million
May 6, 1 AM $ 0.0145
+0.23%
$ 14.45 million $ 1.2 million
May 6, 12 AM $ 0.0144
-0.31%
$ 14.37 million $ 1.19 million
May 5, 11 PM $ 0.0144
+0.61%
$ 14.44 million $ 1.2 million
May 5, 10 PM $ 0.0144
+1.66%
$ 14.35 million $ 1.19 million
May 5, 9 PM $ 0.0141
-0.75%
$ 14.12 million $ 1.2 million