KLEDAI Historical Data

KLED Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0109
-0.98%
$ 10.94 million $ 1.14 million
May 9, 10 PM $ 0.0111
-2.04%
$ 11.05 million $ 1.13 million
May 9, 9 PM $ 0.0113
+0.08%
$ 11.28 million $ 1.14 million
May 9, 8 PM $ 0.0113
-1.55%
$ 11.27 million $ 1.13 million
May 9, 7 PM $ 0.0114
-0.05%
$ 11.44 million $ 1.14 million
May 9, 6 PM $ 0.0115
+0.61%
$ 11.45 million $ 1.16 million
May 9, 5 PM $ 0.0114
+0.40%
$ 11.38 million $ 1.15 million
May 9, 4 PM $ 0.0113
-1.18%
$ 11.34 million $ 1.17 million
May 9, 3 PM $ 0.0115
-1.51%
$ 11.47 million $ 1.16 million
May 9, 2 PM $ 0.0117
-0.06%
$ 11.69 million $ 1.16 million
May 9, 1 PM $ 0.0117
-1.22%
$ 11.69 million $ 1.15 million
May 9, 12 PM $ 0.0119
+2.49%
$ 11.85 million $ 1.13 million
May 9, 11 AM $ 0.0116
+0.37%
$ 11.56 million $ 1.13 million
May 9, 10 AM $ 0.0115
+1.27%
$ 11.52 million $ 1.13 million
May 9, 9 AM $ 0.0114
-0.12%
$ 11.38 million $ 1.15 million
May 9, 8 AM $ 0.0114
+0.49%
$ 11.39 million $ 1.16 million
May 9, 7 AM $ 0.0114
-0.66%
$ 11.45 million $ 1.18 million
May 9, 6 AM $ 0.0115
-0.03%
$ 11.52 million $ 1.16 million
May 9, 5 AM $ 0.0115
+0.24%
$ 11.52 million $ 1.17 million
May 9, 4 AM $ 0.0115
+2.11%
$ 11.48 million $ 1.17 million
May 9, 3 AM $ 0.0112
-0.15%
$ 11.17 million $ 1.17 million
May 9, 2 AM $ 0.0112
-1.09%
$ 11.19 million $ 1.17 million
May 9, 1 AM $ 0.0112
+1.40%
$ 11.24 million $ 1.16 million
May 9, 12 AM $ 0.0111
+1.45%
$ 11.06 million $ 1.15 million
May 8, 11 PM $ 0.0109
+1.29%
$ 10.9 million $ 1.16 million
May 8, 10 PM $ 0.0108
-2.88%
$ 10.76 million $ 1.17 million
May 8, 9 PM $ 0.0111
+0.81%
$ 11.08 million $ 1.16 million
May 8, 8 PM $ 0.011
-1.38%
$ 10.99 million $ 1.17 million
May 8, 7 PM $ 0.0111
-5.12%
$ 11.15 million $ 1.15 million
May 8, 6 PM $ 0.0118
-7.70%
$ 11.75 million $ 1.13 million
May 8, 5 PM $ 0.0127
+2.29%
$ 12.73 million $ 1.13 million
May 8, 4 PM $ 0.0124
-0.09%
$ 12.44 million $ 1.11 million
May 8, 3 PM $ 0.0125
+0.45%
$ 12.46 million $ 1.11 million
May 8, 2 PM $ 0.0124
+2.26%
$ 12.4 million $ 1.12 million
May 8, 1 PM $ 0.0121
-2.37%
$ 12.13 million $ 1.13 million
May 8, 12 PM $ 0.0124
+2.12%
$ 12.42 million $ 1.14 million
May 8, 11 AM $ 0.0122
-0.69%
$ 12.16 million $ 1.14 million
May 8, 10 AM $ 0.0122
+1.05%
$ 12.24 million $ 1.14 million
May 8, 9 AM $ 0.0121
-0.86%
$ 12.11 million $ 1.14 million
May 8, 8 AM $ 0.0122
-0.98%
$ 12.19 million $ 1.14 million
May 8, 7 AM $ 0.0123
+1.46%
$ 12.31 million $ 1.14 million
May 8, 6 AM $ 0.0121
-0.14%
$ 12.13 million $ 1.16 million
May 8, 5 AM $ 0.0122
+1.37%
$ 12.15 million $ 1.17 million
May 8, 4 AM $ 0.012
-0.98%
$ 11.99 million $ 1.16 million
May 8, 3 AM $ 0.0121
-1.25%
$ 12.1 million $ 1.17 million
May 8, 2 AM $ 0.0123
+1.41%
$ 12.26 million $ 1.18 million
May 8, 1 AM $ 0.0122
-0.60%
$ 12.16 million $ 1.17 million
May 8, 12 AM $ 0.0123
-0.87%
$ 12.28 million $ 1.19 million
May 7, 11 PM $ 0.0124
+1.35%
$ 12.38 million $ 1.18 million
May 7, 10 PM $ 0.0122
-1.50%
$ 12.2 million $ 1.17 million