KLEDAI Historical Data

KLED Page 15
Download
Date Close Price change Market cap Trading volume
7:32 AM $0.0102
+0.00%
$10.21 million $424,979
7:31 AM $0.0102
+0.00%
$10.21 million $425,097
7:27 AM $0.0102
+0.00%
$10.21 million $425,048
7:26 AM $0.0102
+0.00%
$10.21 million $425,103
7:25 AM $0.0102
+0.00%
$10.21 million $425,005
7:24 AM $0.0102
-0.01%
$10.17 million $424,997
7:22 AM $0.0102
+0.00%
$10.17 million $424,978
7:21 AM $0.0102
+0.00%
$10.17 million $425,001
7:17 AM $0.0102
+0.00%
$10.18 million $424,956
7:16 AM $0.0102
+0.00%
$10.18 million $424,959
7:12 AM $0.0102
+0.00%
$10.19 million $424,960
7:11 AM $0.0102
+0.00%
$10.19 million $425,054
7:07 AM $0.0102
+0.00%
$10.16 million $425,690
7:06 AM $0.0102
+0.00%
$10.16 million $425,738
7:05 AM $0.0102
+0.00%
$10.16 million $427,118
7:02 AM $0.0102
+0.00%
$10.16 million $427,213
7:01 AM $0.0102
+0.00%
$10.16 million $427,312
Download