KLEDAI Historical Data

KLED Page 14
Download
Date Close Price change Market cap Trading volume
8:39 AM $0.0101
+0.00%
$10.11 million $422,310
8:37 AM $0.0101
-0.39%
$10.11 million $422,330
8:34 AM $0.0102
+0.00%
$10.15 million $422,469
8:32 AM $0.0102
+0.09%
$10.15 million $422,468
8:28 AM $0.0102
+0.00%
$10.15 million $422,512
8:27 AM $0.0102
+0.00%
$10.15 million $422,540
8:26 AM $0.0102
+0.00%
$10.15 million $422,730
8:22 AM $0.0101
+0.00%
$10.11 million $422,874
8:21 AM $0.0101
+0.22%
$10.11 million $422,934
8:20 AM $0.0101
+0.00%
$10.11 million $423,479
8:17 AM $0.0101
+0.00%
$10.08 million $423,650
8:16 AM $0.0101
-1.46%
$10.08 million $423,686
8:15 AM $0.0102
+0.00%
$10.08 million $424,134
8:12 AM $0.0102
+0.00%
$10.24 million $424,154
8:11 AM $0.0102
+0.00%
$10.24 million $424,283
8:07 AM $0.0102
+0.00%
$10.24 million $424,765
8:06 AM $0.0102
+0.00%
$10.24 million $424,805
8:02 AM $0.0103
+0.00%
$10.25 million $425,384
8:01 AM $0.0103
+0.13%
$10.25 million $425,525
8:00 AM $0.0102
+0.00%
$10.25 million $426,419
7:59 AM $0.0102
+0.00%
$10.24 million $426,418
7:58 AM $0.0102
+0.00%
$10.24 million $426,418
7:57 AM $0.0102
+0.00%
$10.24 million $426,417
7:56 AM $0.0102
+0.00%
$10.24 million $426,502
7:55 AM $0.0101
+0.00%
$10.24 million $426,730
7:53 AM $0.0101
+0.00%
$10.12 million $426,719
7:52 AM $0.0101
+0.00%
$10.12 million $426,751
7:51 AM $0.0101
+0.00%
$10.12 million $426,850
7:48 AM $0.0102
+0.00%
$10.2 million $426,754
7:47 AM $0.0102
+0.00%
$10.2 million $426,723
7:46 AM $0.0102
+0.00%
$10.2 million $426,810
7:43 AM $0.0102
+0.00%
$10.21 million $426,097
7:42 AM $0.0102
+0.00%
$10.21 million $426,099
7:41 AM $0.0102
+0.00%
$10.21 million $426,132
7:37 AM $0.0102
+0.00%
$10.21 million $425,178
7:36 AM $0.0102
+0.00%
$10.21 million $425,157
7:32 AM $0.0102
+0.00%
$10.21 million $424,979
7:31 AM $0.0102
+0.00%
$10.21 million $425,097
7:27 AM $0.0102
+0.00%
$10.21 million $425,048
7:26 AM $0.0102
+0.00%
$10.21 million $425,103
7:25 AM $0.0102
+0.00%
$10.21 million $425,005
7:24 AM $0.0102
-0.01%
$10.17 million $424,997
7:22 AM $0.0102
+0.00%
$10.17 million $424,978
7:21 AM $0.0102
+0.00%
$10.17 million $425,001
7:17 AM $0.0102
+0.00%
$10.18 million $424,956
7:16 AM $0.0102
+0.00%
$10.18 million $424,959
7:12 AM $0.0102
+0.00%
$10.19 million $424,960
7:11 AM $0.0102
+0.00%
$10.19 million $425,054
7:07 AM $0.0102
+0.00%
$10.16 million $425,690
7:06 AM $0.0102
+0.00%
$10.16 million $425,738