KLEDAI Historical Data

KLED Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0127
+4.36%
$ 12.72 million $ 1.45 million
May 18, 3 AM $ 0.0122
+1.56%
$ 12.21 million $ 1.42 million
May 18, 2 AM $ 0.012
-2.32%
$ 12.02 million $ 1.42 million
May 18, 1 AM $ 0.0122
+7.65%
$ 12.23 million $ 1.45 million
May 18, 12 AM $ 0.0114
-7.78%
$ 11.35 million $ 1.15 million
May 17, 11 PM $ 0.0123
-5.45%
$ 12.27 million $ 1.42 million
May 17, 10 PM $ 0.0129
-4.73%
$ 12.9 million $ 1.44 million
May 17, 9 PM $ 0.0136
-0.35%
$ 13.58 million $ 1.4 million
May 17, 8 PM $ 0.0137
+0.10%
$ 13.7 million $ 1.36 million
May 17, 7 PM $ 0.0135
+1.33%
$ 13.51 million $ 1.45 million
May 17, 6 PM $ 0.0133
-0.46%
$ 13.34 million $ 1.46 million
May 17, 5 PM $ 0.0134
-1.25%
$ 13.39 million $ 1.44 million
May 17, 4 PM $ 0.0136
+1.85%
$ 13.56 million $ 1.44 million
May 17, 3 PM $ 0.0133
-0.13%
$ 13.31 million $ 1.45 million
May 17, 2 PM $ 0.0133
-2.04%
$ 13.33 million $ 1.49 million
May 17, 1 PM $ 0.0136
-1.77%
$ 13.63 million $ 1.5 million
May 17, 12 PM $ 0.0139
+0.89%
$ 13.89 million $ 1.51 million
May 17, 11 AM $ 0.0138
-0.14%
$ 13.76 million $ 1.51 million
May 17, 10 AM $ 0.0137
-0.61%
$ 13.72 million $ 1.5 million
May 17, 9 AM $ 0.0138
-3.62%
$ 13.82 million $ 1.49 million
May 17, 8 AM $ 0.0143
+3.43%
$ 14.33 million $ 1.51 million
May 17, 7 AM $ 0.0139
-1.98%
$ 13.88 million $ 1.52 million
May 17, 6 AM $ 0.0141
+0.84%
$ 14.11 million $ 1.54 million
May 17, 5 AM $ 0.014
+3.20%
$ 14.03 million $ 1.54 million
May 17, 4 AM $ 0.0136
-2.10%
$ 13.6 million $ 1.56 million
May 17, 3 AM $ 0.0139
-1.50%
$ 13.87 million $ 1.61 million
May 17, 2 AM $ 0.0141
-2.17%
$ 14.09 million $ 1.61 million
May 17, 1 AM $ 0.0144
+0.96%
$ 14.38 million $ 1.64 million
May 17, 12 AM $ 0.0142
+6.01%
$ 14.19 million $ 1.69 million
May 16, 11 PM $ 0.0134
-7.89%
$ 13.39 million $ 1.69 million
May 16, 10 PM $ 0.0146
-4.54%
$ 14.61 million $ 1.74 million
May 16, 9 PM $ 0.0153
+1.95%
$ 15.29 million $ 1.76 million
May 16, 8 PM $ 0.015
+2.51%
$ 15.01 million $ 1.77 million
May 16, 7 PM $ 0.016
+0.98%
$ 16.04 million $ 363,963
May 16, 6 PM $ 0.0159
+1.51%
$ 15.9 million $ 1.74 million
May 16, 5 PM $ 0.0156
-0.56%
$ 15.6 million $ 1.73 million
May 16, 4 PM $ 0.0156
-6.96%
$ 15.64 million $ 1.71 million
May 16, 3 PM $ 0.0168
+2.39%
$ 16.81 million $ 1.68 million
May 16, 2 PM $ 0.0164
+2.29%
$ 16.41 million $ 1.65 million
May 16, 1 PM $ 0.016
+0.22%
$ 16.01 million $ 1.64 million
May 16, 12 PM $ 0.016
-0.85%
$ 15.96 million $ 1.63 million
May 16, 11 AM $ 0.0161
+0.35%
$ 16.1 million $ 1.63 million
May 16, 10 AM $ 0.0163
+1.93%
$ 16.32 million $ 1.66 million
May 16, 9 AM $ 0.0162
-7.77%
$ 16.18 million $ 1.66 million
May 16, 8 AM $ 0.0176
+2.12%
$ 17.56 million $ 1.63 million
May 16, 7 AM $ 0.0173
-0.06%
$ 17.3 million $ 1.63 million
May 16, 6 AM $ 0.0172
+0.12%
$ 17.24 million $ 1.6 million
May 16, 5 AM $ 0.0172
-4.65%
$ 17.23 million $ 1.58 million
May 16, 4 AM $ 0.0181
+2.44%
$ 18.12 million $ 1.55 million
May 16, 3 AM $ 0.018
+1.59%
$ 17.98 million $ 1.53 million