KLEDAI Historical Data

KLED Page 13
Download
Date Close Price change Market cap Trading volume
10:34 AM $0.01
+0.00%
$10.02 million $422,939
10:32 AM $0.01
-0.19%
$10.02 million $422,869
10:30 AM $0.01
+0.00%
$10.02 million $423,342
10:27 AM $0.01
-1.84%
$10.04 million $423,166
10:26 AM $0.0102
+0.00%
$10.04 million $423,478
10:24 AM $0.0102
+0.00%
$10.24 million $423,598
10:22 AM $0.0102
-0.02%
$10.24 million $423,596
10:17 AM $0.0102
+0.46%
$10.24 million $424,766
10:14 AM $0.0102
+0.04%
$10.19 million $424,495
10:13 AM $0.0102
+0.00%
$10.19 million $424,418
10:12 AM $0.0102
+0.12%
$10.19 million $423,059
10:09 AM $0.0102
+0.00%
$10.18 million $422,782
10:07 AM $0.0102
+1.09%
$10.18 million $422,780
10:04 AM $0.0101
+0.00%
$10.07 million $422,386
10:02 AM $0.0101
-0.76%
$10.07 million $422,385
9:57 AM $0.0101
-0.02%
$10.15 million $421,995
9:52 AM $0.0102
-0.21%
$10.15 million $420,971
9:47 AM $0.0102
+0.46%
$10.17 million $421,663
9:46 AM $0.0101
+0.00%
$10.17 million $422,477
9:42 AM $0.0101
-0.10%
$10.12 million $422,480
9:37 AM $0.0101
-0.03%
$10.13 million $422,849
9:35 AM $0.0101
+0.00%
$10.13 million $422,036
9:32 AM $0.0101
+0.23%
$10.14 million $421,940
9:27 AM $0.0101
+0.13%
$10.12 million $421,513
9:22 AM $0.0101
+0.13%
$10.1 million $420,105
9:21 AM $0.0101
+0.00%
$10.1 million $419,747
9:20 AM $0.0101
+0.00%
$10.1 million $419,747
9:17 AM $0.0101
+0.03%
$10.09 million $420,128
9:12 AM $0.0101
-0.14%
$10.09 million $419,799
9:08 AM $0.0101
+0.00%
$10.1 million $419,595
9:07 AM $0.0101
-0.08%
$10.1 million $419,857
9:02 AM $0.0101
-0.02%
$10.11 million $420,959
8:57 AM $0.0101
+0.24%
$10.11 million $420,836
8:52 AM $0.0101
-0.14%
$10.08 million $420,033
8:47 AM $0.0101
+0.34%
$10.1 million $421,414
8:42 AM $0.0101
-0.47%
$10.07 million $421,627
8:39 AM $0.0101
+0.00%
$10.11 million $422,310
8:37 AM $0.0101
-0.39%
$10.11 million $422,330
8:34 AM $0.0102
+0.00%
$10.15 million $422,469
8:32 AM $0.0102
+0.09%
$10.15 million $422,468
8:28 AM $0.0102
+0.00%
$10.15 million $422,512
8:27 AM $0.0102
+0.00%
$10.15 million $422,540
8:26 AM $0.0102
+0.00%
$10.15 million $422,730
8:22 AM $0.0101
+0.00%
$10.11 million $422,874
8:21 AM $0.0101
+0.22%
$10.11 million $422,934
8:20 AM $0.0101
+0.00%
$10.11 million $423,479
8:17 AM $0.0101
+0.00%
$10.08 million $423,650
8:16 AM $0.0101
-1.46%
$10.08 million $423,686
8:15 AM $0.0102
+0.00%
$10.08 million $424,134
8:12 AM $0.0102
+0.00%
$10.24 million $424,154