KLEDAI Historical Data

KLED Page 12
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.00837
+0.00%
$ 8.34 million $ 583,916
4:16 AM $ 0.00835
+0.00%
$ 8.35 million $ 584,280
4:15 AM $ 0.00836
+0.00%
$ 8.35 million $ 585,684
4:11 AM $ 0.00833
+0.00%
$ 8.33 million $ 585,448
4:10 AM $ 0.00833
+0.00%
$ 8.33 million $ 585,213
4:06 AM $ 0.00833
+0.00%
$ 8.33 million $ 584,383
4:05 AM $ 0.00833
+0.00%
$ 8.33 million $ 583,109
4:01 AM $ 0.00832
+0.00%
$ 8.32 million $ 582,304
4:00 AM $ 0.00833
+0.00%
$ 8.32 million $ 582,487
3:56 AM $ 0.00837
+0.00%
$ 8.36 million $ 581,597
3:55 AM $ 0.00834
+0.00%
$ 8.36 million $ 581,790
3:51 AM $ 0.00835
+0.00%
$ 8.35 million $ 580,662
3:50 AM $ 0.00835
+0.00%
$ 8.35 million $ 580,877
3:46 AM $ 0.00835
+0.00%
$ 8.34 million $ 580,080
3:45 AM $ 0.00835
+0.00%
$ 8.34 million $ 580,290
3:41 AM $ 0.00837
+0.00%
$ 8.37 million $ 579,679
3:40 AM $ 0.00837
+0.00%
$ 8.37 million $ 580,099
3:36 AM $ 0.00838
+0.00%
$ 8.38 million $ 579,129
3:35 AM $ 0.00837
+0.00%
$ 8.38 million $ 578,831
3:31 AM $ 0.00837
+0.00%
$ 8.37 million $ 578,034
3:30 AM $ 0.00837
+0.00%
$ 8.37 million $ 578,034
3:26 AM $ 0.00837
+0.00%
$ 8.37 million $ 577,389
3:25 AM $ 0.00837
+0.00%
$ 8.37 million $ 577,389
3:21 AM $ 0.0084
+0.00%
$ 8.4 million $ 576,621
3:20 AM $ 0.00838
+0.00%
$ 8.4 million $ 577,260
3:16 AM $ 0.00839
+0.00%
$ 8.39 million $ 576,612
3:15 AM $ 0.0084
+0.00%
$ 8.39 million $ 577,310
3:11 AM $ 0.00843
+0.00%
$ 8.43 million $ 577,213
3:10 AM $ 0.00843
+0.00%
$ 8.43 million $ 577,213
3:06 AM $ 0.00841
+0.00%
$ 8.41 million $ 577,329
3:05 AM $ 0.00843
+0.00%
$ 8.41 million $ 577,329
3:01 AM $ 0.00846
+0.00%
$ 8.46 million $ 576,775
3:00 AM $ 0.00846
-0.05%
$ 8.46 million $ 576,775
Download