KLEDAI Historical Data

KLED Page 12
Download
Date Close Price change Market cap Trading volume
11:41 AM $0.00987
+0.00%
$9.94 million $422,004
11:39 AM $0.00987
+0.00%
$9.87 million $422,028
11:37 AM $0.00987
-0.41%
$9.87 million $421,973
11:32 AM $0.00991
-0.02%
$9.91 million $423,121
11:27 AM $0.00991
+1.63%
$9.91 million $423,903
11:24 AM $0.00975
+0.00%
$9.75 million $424,420
11:23 AM $0.00975
+0.00%
$9.75 million $424,248
11:22 AM $0.00975
-1.67%
$9.75 million $424,246
11:21 AM $0.00993
+0.00%
$9.75 million $423,132
11:20 AM $0.00993
+0.00%
$9.75 million $423,131
11:17 AM $0.00994
+0.21%
$9.94 million $423,191
11:12 AM $0.00992
+0.03%
$9.92 million $423,221
11:07 AM $0.00992
+0.43%
$9.91 million $424,676
11:04 AM $0.00987
+0.00%
$9.87 million $425,000
11:02 AM $0.00987
-0.02%
$9.87 million $424,991
11:01 AM $0.00988
+0.00%
$9.87 million $425,106
11:00 AM $0.00988
+0.00%
$9.87 million $425,105
10:59 AM $0.00988
+0.01%
$9.88 million $425,063
10:57 AM $0.00988
-1.38%
$9.88 million $424,858
10:56 AM $0.01
+0.00%
$9.88 million $424,730
10:55 AM $0.01
+0.00%
$9.88 million $424,730
10:54 AM $0.01
+0.00%
$10.02 million $424,721
10:52 AM $0.01
+1.10%
$10.02 million $424,325
10:47 AM $0.00992
-0.92%
$9.92 million $424,001
10:44 AM $0.01
-0.03%
$10.02 million $422,667
10:42 AM $0.01
+0.00%
$10.02 million $422,470
10:40 AM $0.01
+0.00%
$10.02 million $422,735
10:37 AM $0.01
+0.04%
$10.03 million $422,693
10:36 AM $0.01
+0.00%
$10.03 million $422,940
10:34 AM $0.01
+0.00%
$10.02 million $422,939
10:32 AM $0.01
-0.19%
$10.02 million $422,869
10:30 AM $0.01
+0.00%
$10.02 million $423,342
10:27 AM $0.01
-1.84%
$10.04 million $423,166
10:26 AM $0.0102
+0.00%
$10.04 million $423,478
10:24 AM $0.0102
+0.00%
$10.24 million $423,598
10:22 AM $0.0102
-0.02%
$10.24 million $423,596
10:17 AM $0.0102
+0.46%
$10.24 million $424,766
10:14 AM $0.0102
+0.04%
$10.19 million $424,495
10:13 AM $0.0102
+0.00%
$10.19 million $424,418
10:12 AM $0.0102
+0.12%
$10.19 million $423,059
10:09 AM $0.0102
+0.00%
$10.18 million $422,782
10:07 AM $0.0102
+1.09%
$10.18 million $422,780
10:04 AM $0.0101
+0.00%
$10.07 million $422,386
10:02 AM $0.0101
-0.76%
$10.07 million $422,385
9:57 AM $0.0101
-0.02%
$10.15 million $421,995
9:52 AM $0.0102
-0.21%
$10.15 million $420,971
9:47 AM $0.0102
+0.46%
$10.17 million $421,663
9:46 AM $0.0101
+0.00%
$10.17 million $422,477
9:42 AM $0.0101
-0.10%
$10.12 million $422,480
9:37 AM $0.0101
-0.03%
$10.13 million $422,849