KLEDAI Historical Data

KLED Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0107
+1.95%
$ 10.71 million $ 1.04 million
May 22, 4 AM $ 0.0105
-2.83%
$ 10.47 million $ 1.05 million
May 22, 3 AM $ 0.0107
-0.36%
$ 10.74 million $ 1.05 million
May 22, 2 AM $ 0.0108
-2.60%
$ 10.76 million $ 1.06 million
May 22, 1 AM $ 0.011
+0.52%
$ 11.04 million $ 1.07 million
May 22, 12 AM $ 0.0111
+0.37%
$ 11.06 million $ 1.07 million
May 21, 11 PM $ 0.011
-0.44%
$ 11.01 million $ 1.09 million
May 21, 10 PM $ 0.011
+0.00%
$ 11.05 million $ 1.11 million
May 21, 9 PM $ 0.0111
-0.48%
$ 11.05 million $ 1.13 million
May 21, 8 PM $ 0.0111
-2.15%
$ 11.09 million $ 1.14 million
May 21, 7 PM $ 0.0113
-1.46%
$ 11.34 million $ 1.15 million
May 21, 6 PM $ 0.0115
-1.29%
$ 11.46 million $ 1.25 million
May 21, 5 PM $ 0.0116
+2.59%
$ 11.6 million $ 1.25 million
May 21, 4 PM $ 0.0113
-1.37%
$ 11.25 million $ 1.26 million
May 21, 3 PM $ 0.0113
+0.48%
$ 11.34 million $ 1.28 million
May 21, 2 PM $ 0.0113
-0.10%
$ 11.32 million $ 1.3 million
May 21, 1 PM $ 0.0111
-0.58%
$ 11.13 million $ 1.31 million
May 21, 12 PM $ 0.0112
+0.91%
$ 11.19 million $ 1.29 million
May 21, 11 AM $ 0.0111
-0.79%
$ 11.1 million $ 1.31 million
May 21, 10 AM $ 0.0112
-4.71%
$ 11.22 million $ 1.32 million
May 21, 9 AM $ 0.0118
-0.59%
$ 11.81 million $ 1.29 million
May 21, 8 AM $ 0.0119
-0.80%
$ 11.91 million $ 1.29 million
May 21, 7 AM $ 0.0121
+1.77%
$ 12.05 million $ 1.31 million
May 21, 6 AM $ 0.0119
+1.24%
$ 11.86 million $ 1.3 million
May 21, 5 AM $ 0.0118
-1.14%
$ 11.8 million $ 1.3 million
May 21, 4 AM $ 0.012
+0.77%
$ 11.95 million $ 1.31 million
May 21, 3 AM $ 0.0119
-2.27%
$ 11.86 million $ 1.3 million
May 21, 2 AM $ 0.0121
+0.24%
$ 12.1 million $ 1.28 million
May 21, 1 AM $ 0.0121
-0.42%
$ 12.07 million $ 1.28 million
May 21, 12 AM $ 0.0121
-1.03%
$ 12.1 million $ 1.28 million
May 20, 11 PM $ 0.0122
-0.60%
$ 12.22 million $ 1.25 million
May 20, 10 PM $ 0.0122
-0.06%
$ 12.24 million $ 1.27 million
May 20, 9 PM $ 0.0123
-1.04%
$ 12.29 million $ 1.26 million
May 20, 8 PM $ 0.0124
-1.08%
$ 12.41 million $ 1.28 million
May 20, 7 PM $ 0.0125
-7.70%
$ 12.55 million $ 384,253
May 20, 6 PM $ 0.0136
+17.05%
$ 13.61 million $ 46,294
May 20, 5 PM $ 0.0116
+1.01%
$ 11.59 million $ 1.19 million
May 20, 4 PM $ 0.0114
-4.93%
$ 11.39 million $ 1.19 million
May 20, 3 PM $ 0.0119
-1.49%
$ 11.91 million $ 1.17 million
May 20, 2 PM $ 0.0121
-0.99%
$ 12.06 million $ 1.15 million
May 20, 1 PM $ 0.0122
+0.30%
$ 12.22 million $ 1.15 million
May 20, 12 PM $ 0.0122
-0.36%
$ 12.18 million $ 1.16 million
May 20, 11 AM $ 0.0122
-0.87%
$ 12.2 million $ 1.15 million
May 20, 10 AM $ 0.0123
+0.67%
$ 12.35 million $ 1.14 million
May 20, 9 AM $ 0.0123
+3.43%
$ 12.3 million $ 1.15 million
May 20, 8 AM $ 0.0119
+1.24%
$ 11.91 million $ 1.15 million
May 20, 7 AM $ 0.0118
-0.03%
$ 11.77 million $ 1.14 million
May 20, 6 AM $ 0.0118
+0.76%
$ 11.77 million $ 1.13 million
May 20, 5 AM $ 0.0117
-0.66%
$ 11.66 million $ 1.14 million
May 20, 4 AM $ 0.0117
+0.30%
$ 11.7 million $ 1.14 million