KLEDAI Historical Data

KLED Page 11
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.00823
+0.00%
$ 8.22 million $ 576,981
5:36 AM $ 0.00826
+0.00%
$ 8.26 million $ 577,516
5:35 AM $ 0.00826
+0.00%
$ 8.26 million $ 577,289
5:31 AM $ 0.00825
+0.00%
$ 8.25 million $ 577,790
5:30 AM $ 0.00825
+0.00%
$ 8.25 million $ 577,499
5:26 AM $ 0.00825
+0.00%
$ 8.25 million $ 577,770
5:25 AM $ 0.00825
+0.00%
$ 8.25 million $ 577,455
5:21 AM $ 0.00825
-0.23%
$ 8.25 million $ 576,951
5:20 AM $ 0.00827
+0.00%
$ 8.25 million $ 576,713
5:16 AM $ 0.00827
+0.00%
$ 8.27 million $ 577,058
5:15 AM $ 0.00829
+0.00%
$ 8.27 million $ 576,909
5:11 AM $ 0.00831
+0.00%
$ 8.31 million $ 577,316
5:10 AM $ 0.00831
+0.00%
$ 8.31 million $ 577,498
5:09 AM $ 0.00833
+0.00%
$ 8.33 million $ 577,498
5:06 AM $ 0.00834
+0.00%
$ 8.33 million $ 577,494
5:05 AM $ 0.00831
+0.00%
$ 8.33 million $ 577,611
5:01 AM $ 0.0083
+0.00%
$ 8.29 million $ 578,033
5:00 AM $ 0.00834
+0.00%
$ 8.29 million $ 579,023
4:56 AM $ 0.00834
+0.00%
$ 8.34 million $ 579,511
4:55 AM $ 0.00834
+0.00%
$ 8.34 million $ 579,537
4:51 AM $ 0.00838
+0.21%
$ 8.38 million $ 579,900
4:50 AM $ 0.00836
+0.00%
$ 8.38 million $ 579,970
4:46 AM $ 0.00832
+0.00%
$ 8.32 million $ 580,305
4:45 AM $ 0.00832
+0.00%
$ 8.32 million $ 580,640
4:41 AM $ 0.00836
+0.00%
$ 8.36 million $ 580,808
4:40 AM $ 0.0084
+0.00%
$ 8.36 million $ 581,321
4:36 AM $ 0.0084
+0.00%
$ 8.4 million $ 581,472
4:35 AM $ 0.0084
+0.00%
$ 8.4 million $ 581,535
4:31 AM $ 0.00838
+0.00%
$ 8.38 million $ 581,866
4:30 AM $ 0.00841
+0.00%
$ 8.38 million $ 582,298
4:26 AM $ 0.0084
+0.00%
$ 8.4 million $ 582,395
4:25 AM $ 0.00834
+0.00%
$ 8.4 million $ 583,211
4:21 AM $ 0.00834
-0.01%
$ 8.34 million $ 583,384
4:20 AM $ 0.00837
+0.00%
$ 8.34 million $ 583,916
4:16 AM $ 0.00835
+0.00%
$ 8.35 million $ 584,280
4:15 AM $ 0.00836
+0.00%
$ 8.35 million $ 585,684
4:11 AM $ 0.00833
+0.00%
$ 8.33 million $ 585,448
4:10 AM $ 0.00833
+0.00%
$ 8.33 million $ 585,213
4:06 AM $ 0.00833
+0.00%
$ 8.33 million $ 584,383
4:05 AM $ 0.00833
+0.00%
$ 8.33 million $ 583,109
4:01 AM $ 0.00832
+0.00%
$ 8.32 million $ 582,304
4:00 AM $ 0.00833
+0.00%
$ 8.32 million $ 582,487
3:56 AM $ 0.00837
+0.00%
$ 8.36 million $ 581,597
3:55 AM $ 0.00834
+0.00%
$ 8.36 million $ 581,790
3:51 AM $ 0.00835
+0.00%
$ 8.35 million $ 580,662
3:50 AM $ 0.00835
+0.00%
$ 8.35 million $ 580,877
3:46 AM $ 0.00835
+0.00%
$ 8.34 million $ 580,080
3:45 AM $ 0.00835
+0.00%
$ 8.34 million $ 580,290
3:41 AM $ 0.00837
+0.00%
$ 8.37 million $ 579,679
3:40 AM $ 0.00837
+0.00%
$ 8.37 million $ 580,099