KLEDAI Historical Data

KLED Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0122
+5.28%
$ 12.15 million $ 1.12 million
May 24, 5 AM $ 0.0116
-2.90%
$ 11.59 million $ 1.12 million
May 24, 4 AM $ 0.0119
+0.55%
$ 11.9 million $ 1.12 million
May 24, 3 AM $ 0.012
-1.98%
$ 11.96 million $ 1.14 million
May 24, 2 AM $ 0.0122
+0.25%
$ 12.19 million $ 1.14 million
May 24, 1 AM $ 0.0122
-0.15%
$ 12.24 million $ 1.15 million
May 24, 12 AM $ 0.0123
-0.23%
$ 12.28 million $ 1.15 million
May 23, 11 PM $ 0.0123
+1.38%
$ 12.3 million $ 1.15 million
May 23, 10 PM $ 0.0121
-2.31%
$ 12.12 million $ 1.15 million
May 23, 9 PM $ 0.0124
+0.77%
$ 12.38 million $ 1.14 million
May 23, 8 PM $ 0.0123
+2.03%
$ 12.32 million $ 1.16 million
May 23, 7 PM $ 0.0121
+0.06%
$ 12.11 million $ 1.19 million
May 23, 6 PM $ 0.0121
+1.65%
$ 12.14 million $ 1.19 million
May 23, 5 PM $ 0.012
-0.20%
$ 11.98 million $ 1.19 million
May 23, 4 PM $ 0.012
-3.87%
$ 12 million $ 1.2 million
May 23, 3 PM $ 0.0124
-1.10%
$ 12.42 million $ 1.21 million
May 23, 2 PM $ 0.0125
+1.05%
$ 12.46 million $ 1.21 million
May 23, 1 PM $ 0.0122
+3.39%
$ 12.22 million $ 1.2 million
May 23, 12 PM $ 0.0119
+1.04%
$ 11.95 million $ 1.22 million
May 23, 11 AM $ 0.0118
+1.22%
$ 11.78 million $ 1.23 million
May 23, 10 AM $ 0.0115
+0.14%
$ 11.45 million $ 1.24 million
May 23, 9 AM $ 0.0115
-0.10%
$ 11.45 million $ 1.27 million
May 23, 8 AM $ 0.0114
-3.40%
$ 11.44 million $ 1.29 million
May 23, 7 AM $ 0.0119
-4.04%
$ 11.86 million $ 1.29 million
May 23, 6 AM $ 0.0124
+1.19%
$ 12.4 million $ 1.29 million
May 23, 5 AM $ 0.0121
-0.65%
$ 12.15 million $ 1.28 million
May 23, 4 AM $ 0.0122
-1.86%
$ 12.19 million $ 1.27 million
May 23, 3 AM $ 0.0124
-1.37%
$ 12.36 million $ 1.27 million
May 23, 2 AM $ 0.0125
+4.85%
$ 12.55 million $ 1.26 million
May 23, 1 AM $ 0.0119
+3.46%
$ 11.94 million $ 1.24 million
May 23, 12 AM $ 0.0115
-1.12%
$ 11.5 million $ 1.24 million
May 22, 11 PM $ 0.0118
-2.10%
$ 11.8 million $ 1.23 million
May 22, 10 PM $ 0.012
-0.46%
$ 12.04 million $ 1.23 million
May 22, 9 PM $ 0.012
+0.36%
$ 12.02 million $ 1.22 million
May 22, 8 PM $ 0.012
+0.95%
$ 11.98 million $ 1.19 million
May 22, 7 PM $ 0.0118
-4.92%
$ 11.84 million $ 1.17 million
May 22, 6 PM $ 0.0124
-5.53%
$ 12.4 million $ 1.16 million
May 22, 5 PM $ 0.0131
-0.45%
$ 13.1 million $ 1.16 million
May 22, 4 PM $ 0.0132
+0.38%
$ 13.16 million $ 1.15 million
May 22, 3 PM $ 0.0131
-1.05%
$ 13.13 million $ 1.13 million
May 22, 2 PM $ 0.0132
-0.08%
$ 13.25 million $ 1.13 million
May 22, 1 PM $ 0.0133
-0.46%
$ 13.29 million $ 1.12 million
May 22, 12 PM $ 0.0133
-0.55%
$ 13.27 million $ 1.1 million
May 22, 11 AM $ 0.0134
+2.15%
$ 13.44 million $ 1.09 million
May 22, 10 AM $ 0.0132
+9.29%
$ 13.15 million $ 1.07 million
May 22, 9 AM $ 0.0121
+10.76%
$ 12.05 million $ 1.05 million
May 22, 8 AM $ 0.0109
+1.01%
$ 10.92 million $ 1.02 million
May 22, 7 AM $ 0.0108
+1.36%
$ 10.82 million $ 1.02 million
May 22, 6 AM $ 0.0107
-0.90%
$ 10.66 million $ 1.04 million
May 22, 5 AM $ 0.0107
+1.95%
$ 10.71 million $ 1.04 million