KLEDAI Historical Data

KLED Page 10
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.00832
+0.00%
$ 8.32 million $ 590,647
7:20 AM $ 0.00832
+0.00%
$ 8.32 million $ 590,647
7:16 AM $ 0.00832
+0.00%
$ 8.32 million $ 590,402
7:15 AM $ 0.00832
+0.00%
$ 8.32 million $ 589,361
7:11 AM $ 0.0083
+0.00%
$ 8.3 million $ 588,677
7:10 AM $ 0.00836
+0.00%
$ 8.3 million $ 586,427
7:06 AM $ 0.00832
+0.00%
$ 8.31 million $ 585,628
7:05 AM $ 0.00832
+0.00%
$ 8.31 million $ 585,041
7:01 AM $ 0.00829
+0.00%
$ 8.29 million $ 584,216
7:00 AM $ 0.00829
+0.00%
$ 8.29 million $ 583,679
6:56 AM $ 0.00829
+0.00%
$ 8.28 million $ 582,907
6:55 AM $ 0.00829
+0.00%
$ 8.28 million $ 582,460
6:51 AM $ 0.00831
+0.00%
$ 8.3 million $ 581,319
6:50 AM $ 0.00831
+0.00%
$ 8.3 million $ 583,576
6:46 AM $ 0.00829
+0.00%
$ 8.29 million $ 582,634
6:45 AM $ 0.00829
+0.00%
$ 8.29 million $ 582,418
6:41 AM $ 0.00829
+0.00%
$ 8.28 million $ 581,723
6:40 AM $ 0.00829
+0.00%
$ 8.28 million $ 581,530
6:36 AM $ 0.00827
+0.00%
$ 8.27 million $ 580,722
6:35 AM $ 0.0083
+0.00%
$ 8.27 million $ 580,571
6:31 AM $ 0.00829
+0.00%
$ 8.29 million $ 579,831
6:30 AM $ 0.00828
+0.00%
$ 8.29 million $ 579,626
6:26 AM $ 0.00825
+0.00%
$ 8.25 million $ 578,681
6:25 AM $ 0.0082
+0.00%
$ 8.25 million $ 578,326
6:21 AM $ 0.0082
-0.14%
$ 8.2 million $ 577,686
6:20 AM $ 0.00821
+0.00%
$ 8.2 million $ 577,320
6:16 AM $ 0.00836
+0.00%
$ 8.36 million $ 576,660
6:15 AM $ 0.00836
+0.00%
$ 8.36 million $ 576,290
6:11 AM $ 0.00826
+0.00%
$ 8.26 million $ 576,060
6:10 AM $ 0.00825
+0.00%
$ 8.26 million $ 575,839
6:06 AM $ 0.00825
+0.00%
$ 8.25 million $ 576,051
6:05 AM $ 0.00828
+0.00%
$ 8.25 million $ 576,111
6:01 AM $ 0.0083
+0.00%
$ 8.3 million $ 576,476
6:00 AM $ 0.00828
+0.00%
$ 8.3 million $ 576,255
5:56 AM $ 0.00827
+0.00%
$ 8.27 million $ 576,450
5:55 AM $ 0.00827
+0.00%
$ 8.27 million $ 576,476
5:51 AM $ 0.0083
+0.15%
$ 8.3 million $ 576,865
5:50 AM $ 0.00829
+0.00%
$ 8.3 million $ 576,889
5:46 AM $ 0.00825
+0.00%
$ 8.25 million $ 577,220
5:45 AM $ 0.00825
+0.00%
$ 8.25 million $ 576,965
5:41 AM $ 0.00823
+0.00%
$ 8.22 million $ 577,230
5:40 AM $ 0.00823
+0.00%
$ 8.22 million $ 576,981
5:36 AM $ 0.00826
+0.00%
$ 8.26 million $ 577,516
5:35 AM $ 0.00826
+0.00%
$ 8.26 million $ 577,289
5:31 AM $ 0.00825
+0.00%
$ 8.25 million $ 577,790
5:30 AM $ 0.00825
+0.00%
$ 8.25 million $ 577,499
5:26 AM $ 0.00825
+0.00%
$ 8.25 million $ 577,770
5:25 AM $ 0.00825
+0.00%
$ 8.25 million $ 577,455
5:21 AM $ 0.00825
-0.23%
$ 8.25 million $ 576,951
5:20 AM $ 0.00827
+0.00%
$ 8.25 million $ 576,713