KLEDAI Historical Data

KLED Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0117
-0.46%
$ 11.71 million $ 1.19 million
May 26, 6 AM $ 0.0117
+0.70%
$ 11.66 million $ 1.18 million
May 26, 5 AM $ 0.0116
+0.03%
$ 11.58 million $ 1.19 million
May 26, 4 AM $ 0.0116
+0.65%
$ 11.55 million $ 1.19 million
May 26, 3 AM $ 0.0115
-0.11%
$ 11.5 million $ 1.19 million
May 26, 2 AM $ 0.0115
-1.85%
$ 11.46 million $ 1.19 million
May 26, 1 AM $ 0.0117
-1.42%
$ 11.66 million $ 1.2 million
May 26, 12 AM $ 0.0117
-1.00%
$ 11.7 million $ 1.2 million
May 25, 11 PM $ 0.0118
+0.04%
$ 11.78 million $ 1.2 million
May 25, 10 PM $ 0.0119
+0.82%
$ 11.87 million $ 1.19 million
May 25, 9 PM $ 0.0118
+0.95%
$ 11.81 million $ 1.19 million
May 25, 8 PM $ 0.0117
-1.02%
$ 11.67 million $ 1.2 million
May 25, 7 PM $ 0.0118
+0.73%
$ 11.81 million $ 1.2 million
May 25, 6 PM $ 0.0117
-1.18%
$ 11.74 million $ 1.19 million
May 25, 5 PM $ 0.0119
-0.12%
$ 11.88 million $ 1.19 million
May 25, 4 PM $ 0.0119
-0.25%
$ 11.92 million $ 1.18 million
May 25, 3 PM $ 0.012
+0.39%
$ 11.99 million $ 1.18 million
May 25, 2 PM $ 0.012
+1.32%
$ 12.01 million $ 1.17 million
May 25, 1 PM $ 0.0118
+0.13%
$ 11.82 million $ 1.17 million
May 25, 12 PM $ 0.0118
+1.18%
$ 11.78 million $ 1.17 million
May 25, 11 AM $ 0.0117
-1.12%
$ 11.66 million $ 1.18 million
May 25, 10 AM $ 0.0118
+3.03%
$ 11.84 million $ 1.16 million
May 25, 9 AM $ 0.0115
+0.14%
$ 11.48 million $ 1.16 million
May 25, 8 AM $ 0.0115
-0.17%
$ 11.45 million $ 1.17 million
May 25, 7 AM $ 0.0114
-0.65%
$ 11.44 million $ 1.18 million
May 25, 6 AM $ 0.0115
+0.34%
$ 11.54 million $ 1.2 million
May 25, 5 AM $ 0.0115
+0.37%
$ 11.51 million $ 1.19 million
May 25, 4 AM $ 0.0115
+1.04%
$ 11.49 million $ 1.19 million
May 25, 3 AM $ 0.0113
-0.56%
$ 11.34 million $ 1.18 million
May 25, 2 AM $ 0.0114
-1.92%
$ 11.41 million $ 1.18 million
May 25, 1 AM $ 0.0116
-1.64%
$ 11.63 million $ 1.17 million
May 25, 12 AM $ 0.0118
-4.97%
$ 11.84 million $ 1.17 million
May 24, 11 PM $ 0.0125
+1.33%
$ 12.47 million $ 1.17 million
May 24, 10 PM $ 0.0123
+2.97%
$ 12.28 million $ 1.18 million
May 24, 9 PM $ 0.0119
-0.33%
$ 11.94 million $ 1.18 million
May 24, 8 PM $ 0.012
-0.27%
$ 12.02 million $ 1.16 million
May 24, 7 PM $ 0.0121
+1.23%
$ 12.07 million $ 1.16 million
May 24, 6 PM $ 0.012
-1.77%
$ 11.96 million $ 1.18 million
May 24, 5 PM $ 0.0121
-0.72%
$ 12.09 million $ 1.16 million
May 24, 4 PM $ 0.0122
+0.15%
$ 12.16 million $ 1.15 million
May 24, 3 PM $ 0.0122
-0.55%
$ 12.16 million $ 1.16 million
May 24, 2 PM $ 0.0123
-3.10%
$ 12.27 million $ 1.16 million
May 24, 1 PM $ 0.0126
-1.57%
$ 12.57 million $ 1.17 million
May 24, 12 PM $ 0.0128
+2.04%
$ 12.77 million $ 1.16 million
May 24, 11 AM $ 0.0125
+1.24%
$ 12.52 million $ 1.15 million
May 24, 10 AM $ 0.0124
-0.24%
$ 12.35 million $ 1.16 million
May 24, 9 AM $ 0.0124
+0.15%
$ 12.4 million $ 1.17 million
May 24, 8 AM $ 0.0124
+0.87%
$ 12.38 million $ 1.16 million
May 24, 7 AM $ 0.0123
+0.19%
$ 12.28 million $ 1.14 million
May 24, 6 AM $ 0.0122
+5.28%
$ 12.15 million $ 1.12 million