KLEDAI Historical Data

KLED Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0204
-12.97%
$20.43 million $3.61 million
Jun 8, 2025 $0.0257
-9.71%
$25.71 million $2.85 million
Jun 7, 2025 $0.0278
+33.71%
$27.82 million $3.62 million
Jun 6, 2025 $0.0208
-13.39%
$20.75 million $3.22 million
Jun 5, 2025 $0.0235
+14.97%
$23.48 million $5.8 million
Jun 4, 2025 $0.0204
+92.65%
$20.42 million $7.14 million
Jun 3, 2025 $0.0106
-11.77%
$10.6 million $3.92 million
Jun 2, 2025 $0.0121
+69.01%
$12.12 million $5.04 million
Jun 1, 2025 $0.0068
+31.74%
$7.32 million $1.84 million
May 31, 2025 $0.00515
+30.56%
$5.15 million $3.56 million
May 30, 2025 $0.00411
-14.35%
$4.11 million $4.81 million
May 29, 2025 $0.00479
-9.31%
$4.79 million $2.51 million
May 28, 2025 $0.00502
+25.08%
$5.02 million $565,928
May 27, 2025 $0.0042
+27.00%
$4.2 million $2.62 million
May 26, 2025 $0.00331
-28.67%
$3.31 million $1.83 million
May 25, 2025 $0.00463
-6.53%
$4.63 million $2.43 million
May 24, 2025 $0.00494
+82.25%
$4.94 million $1.72 million
May 23, 2025 $0.00263
+333.83%
$2.63 million $6.59 million
May 22, 2025 $0.00403
-24.65%
$4.03 million $2.86 million
Download