KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00982
-17.18%
$9.61 million $3.17 million
Aug 17 $0.0114
+19.04%
$11.81 million $2.59 million
Aug 10 $0.00917
-16.87%
$9.54 million $2.44 million
Aug 3 $0.011
+6.19%
$11.03 million $2.89 million
Jul 27 $0.0104
-0.10%
$10.38 million $2.81 million
Jul 20 $0.0104
-3.82%
$10.4 million $2.9 million
Jul 13 $0.0108
-15.55%
$10.81 million $1.73 million
Jul 6 $0.0128
-20.25%
$12.8 million $641,388
Jun 29 $0.0161
-26.78%
$16.05 million $1.23 million
Jun 22 $0.0272
+253.66%
$21.95 million $1.07 million
Jun 15 $0.00796
-7.00%
$7.68 million $800,599
Jun 8 $0.00821
-3.89%
$8.56 million $765,012
Jun 1 $0.00879
-20.50%
$8.47 million $1.08 million
May 25 $0.0119
-4.14%
$11.07 million $1.55 million
May 18 $0.0123
-0.08%
$12.47 million $1.6 million
May 11 $0.0134
+16.89%
$12.27 million $1.69 million
May 4 $0.0109
-17.12%
$11.46 million $1.7 million
Apr 27 $0.0142
+2.13%
$13.23 million $474,241
Apr 20 $0.0144
+31.41%
$13.93 million $7.71 million
Apr 13 $0.0109
-2.21%
$10.99 million $6.78 million
Apr 6 $0.0125
+1.68%
$11.17 million $5.72 million
Mar 30 $0.0123
-3.36%
$12.27 million $4.27 million
Mar 23 $0.0127
+4.39%
$12.75 million $5.27 million
Mar 16 $0.0121
-28.43%
$12.14 million $7.46 million
Mar 9 $0.017
+16.85%
$16.97 million $9.05 million
Mar 2 $0.0135
-14.58%
$14.55 million $7.34 million
Feb 23 $0.0158
+9.44%
$15.83 million $8.19 million
Feb 16 $0.0152
-10.13%
$14.49 million $6.95 million
Feb 9 $0.0173
+15.05%
$16.93 million $7.36 million
Feb 2 $0.0181
-2.14%
$15.02 million $8.08 million
Jan 26 $0.0208
-21.37%
$18.66 million $11.31 million
Jan 19 $0.0284
-27.14%
$26.42 million $14.54 million
Jan 12 $0.0433
+61.02%
$38.86 million $16.29 million
Jan 5 $0.0238
+12.07%
$26.58 million $9.47 million
Dec 29 $0.0252
+16.63%
$21.25 million $9.17 million
Dec 22 $0.0245
+7.36%
$21.51 million $9.27 million
Dec 15 $0.0195
-18.44%
$22.85 million $26.96 million
Dec 8 $0.025
+1.09%
$23.94 million $44.2 million
Dec 1 $0.0229
+2.76%
$24.76 million $42.44 million
Nov 24 $0.0219
+4.26%
$22.25 million $30.28 million
Nov 17 $0.0224
-10.18%
$21.02 million $1.47 million
Nov 10 $0.028
-21.15%
$24.95 million $1.96 million
Nov 3 $0.0282
-21.47%
$35.56 million $2.95 million
Oct 27 $0.0392
-4.60%
$35.92 million $3.15 million
Oct 20 $0.0379
+8.63%
$41.07 million $2.8 million
Oct 13 $0.038
+4.51%
$34.86 million $2.62 million
Oct 6 $0.0317
-18.48%
$36.39 million $4.82 million
Sep 29 $0.0389
+27.66%
$38.94 million $5.2 million
Sep 22 $0.0208
+90.86%
$30.46 million $3.14 million
Sep 15 $0.00819
-38.15%
$10.78 million $1.72 million
Download