KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00996
-14.63%
$9.97 million $13.2 million
Jul 2026 $0.0116
-36.66%
$11.63 million $8.01 million
Jun 2026 $0.0184
+66.22%
$18.37 million $4.77 million
May 2026 $0.0111
-16.77%
$11.05 million $8.39 million
Apr 2026 $0.0142
+1.20%
$13.31 million $30.91 million
Mar 2026 $0.014
-4.31%
$14 million $33.52 million
Feb 2026 $0.0146
-29.96%
$14.62 million $34.63 million
Jan 2026 $0.0223
+10.32%
$20.79 million $63.1 million
Dec 2025 $0.0203
-8.69%
$20.15 million $146.95 million
Nov 2025 $0.0219
-47.28%
$22.25 million $38.14 million
Oct 2025 $0.0398
+37.17%
$41.56 million $18.71 million
Sep 2025 $0.0284
+112.07%
$29.34 million $10.26 million
Aug 2025 $0.0129
+45.90%
$13.88 million $55.25 million
Jul 2025 $0.00912
-43.74%
$8.98 million $86.83 million
Jun 2025 $0.0172
+233.21%
$16.22 million $80.95 million
May 2025 $0.00411
-23.29%
$5.15 million $25.93 million
Download