KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00949
+0.00%
$9.48 million $423,790
Today, at 7 PM $0.00934
+2.35%
$9.34 million $423,935
Today, at 6 PM $0.00913
-1.16%
$9.13 million $422,807
Today, at 5 PM $0.00924
-3.13%
$9.24 million $415,129
Today, at 4 PM $0.00954
-0.10%
$9.54 million $412,183
Today, at 3 PM $0.00955
-1.33%
$9.55 million $417,444
Today, at 2 PM $0.00968
+0.13%
$9.68 million $422,765
Today, at 1 PM $0.00967
+1.06%
$9.66 million $420,590
Today, at 12 PM $0.00957
-3.76%
$9.57 million $423,376
Today, at 11 AM $0.00994
+0.63%
$9.94 million $422,144
Today, at 10 AM $0.00988
-2.59%
$9.88 million $425,063
Today, at 9 AM $0.0101
+0.40%
$10.15 million $421,995
Today, at 8 AM $0.0101
-1.29%
$10.11 million $420,836
Today, at 7 AM $0.0102
+0.75%
$10.24 million $426,418
Today, at 6 AM $0.0101
-2.20%
$10.14 million $428,026
Today, at 5 AM $0.0104
+5.69%
$10.39 million $430,758
Today, at 4 AM $0.00983
+1.32%
$9.83 million $430,510
Today, at 3 AM $0.0097
-1.02%
$9.69 million $428,125
Today, at 2 AM $0.0098
+1.31%
$9.79 million $425,940
Today, at 1 AM $0.00967
-3.97%
$9.66 million $423,700
Today, at 12 AM $0.0101
+1.01%
$10.07 million $422,597
Yesterday, at 11 PM $0.00996
+0.65%
$9.96 million $429,960
Yesterday, at 10 PM $0.0099
+1.03%
$9.89 million $432,850
Yesterday, at 9 PM $0.00979
+0.17%
$9.79 million $433,375
Yesterday, at 8 PM $0.00978
-8.11%
$9.78 million $427,269
Yesterday, at 7 PM $0.0106
+0.27%
$10.64 million $431,200
Yesterday, at 6 PM $0.0106
-1.10%
$10.61 million $429,954
Yesterday, at 5 PM $0.0107
-0.86%
$10.73 million $438,139
Yesterday, at 4 PM $0.0108
+1.93%
$10.82 million $444,309
Yesterday, at 3 PM $0.0106
-0.65%
$10.62 million $443,744
Yesterday, at 2 PM $0.0107
+3.46%
$10.69 million $440,880
Yesterday, at 1 PM $0.0103
-2.06%
$10.34 million $435,597
Yesterday, at 12 PM $0.0106
-1.01%
$10.56 million $437,052
Yesterday, at 11 AM $0.0107
-0.90%
$10.67 million $436,809
Yesterday, at 10 AM $0.0108
+0.42%
$10.77 million $433,109
Yesterday, at 9 AM $0.0107
-1.53%
$10.72 million $431,278
Yesterday, at 8 AM $0.0109
-0.38%
$10.89 million $425,173
Yesterday, at 7 AM $0.0109
+0.11%
$10.93 million $427,979
Yesterday, at 6 AM $0.0109
+0.43%
$10.91 million $429,076
Yesterday, at 5 AM $0.0109
+1.43%
$10.86 million $427,147
Yesterday, at 4 AM $0.0107
-0.97%
$10.71 million $426,322
Yesterday, at 3 AM $0.0108
+4.96%
$10.82 million $428,895
Yesterday, at 2 AM $0.0103
-5.40%
$10.31 million $435,539
Yesterday, at 1 AM $0.0109
-0.54%
$10.89 million $434,711
Yesterday, at 12 AM $0.011
+13.91%
$10.95 million $434,262
Aug 30, 11 PM $0.00961
-2.24%
$9.61 million $423,769
Aug 30, 10 PM $0.00982
-5.84%
$9.81 million $425,045
Aug 30, 9 PM $0.0104
-1.89%
$10.44 million $427,341
Aug 30, 8 PM $0.0106
-1.31%
$10.65 million $431,716
Aug 30, 7 PM $0.0108
-1.32%
$10.79 million $434,962
Download