Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIKO Historical Data

EPIKO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.000962
+3.71%
$143,627 $286
May 9, 2026 $0.000843
+5.37%
$125,809 $105
May 8, 2026 $0.0008
+11.50%
$119,393 $20
May 7, 2026 $0.000718
-2.15%
$107,082 $31,839
May 6, 2026 $0.000733
-0.28%
$109,449 $46,262
May 5, 2026 $0.000736
+1.69%
$109,796 $28,777
May 4, 2026 $0.000724
+1.58%
$107,973 $27,510
May 3, 2026 $0.00071
+0.29%
$105,977 $58,618
May 2, 2026 $0.000708
+0.14%
$105,652 $55,789
May 1, 2026 $0.000707
-0.19%
$105,500 $61,910
Apr 30, 2026 $0.000704
-0.95%
$105,697 $53,917
Apr 29, 2026 $0.000711
-0.04%
$106,009 $56,243
Apr 28, 2026 $0.000711
-0.23%
$106,095 $58,060
Apr 27, 2026 $0.000713
+0.11%
$106,363 $54,304
Apr 26, 2026 $0.000713
+0.26%
$106,311 $59,491
Apr 25, 2026 $0.000711
+0.24%
$106,106 $57,530
Apr 24, 2026 $0.00071
-8.43%
$105,900 $54,084
Apr 23, 2026 $0.000775
+0.50%
$115,685 $50,575
Apr 22, 2026 $0.000771
-0.49%
$115,106 $51,478
Apr 21, 2026 $0.000775
+1.23%
$115,681 $49,944
Apr 20, 2026 $0.000766
-4.20%
$114,272 $43,280
Apr 19, 2026 $0.000806
-8.39%
$119,283 $47,697
Apr 18, 2026 $0.000879
+0.14%
$131,207 $49,244
Apr 17, 2026 $0.000879
+1.10%
$131,027 $40,200
Apr 16, 2026 $0.000864
-11.70%
$129,692 $56,605
Apr 15, 2026 $0.000978
-0.47%
$145,997 $59,363
Apr 14, 2026 $0.000983
-0.13%
$146,703 $57,730
Apr 13, 2026 $0.000985
+0.57%
$146,889 $56,594
Apr 12, 2026 $0.000979
-0.68%
$146,132 $59,207
Apr 11, 2026 $0.000986
-0.80%
$147,127 $60,702
Apr 10, 2026 $0.000994
+0.13%
$148,308 $59,067
Apr 9, 2026 $0.000993
-0.42%
$148,119 $60,694
Apr 8, 2026 $0.000996
-0.97%
$148,635 $55,517
Apr 7, 2026 $0.00101
+1.76%
$150,093 $45,943
Apr 6, 2026 $0.000989
-0.68%
$147,508 $41,514
Apr 5, 2026 $0.000996
+2.65%
$148,555 $50,762
Apr 4, 2026 $0.00097
-5.93%
$144,712 $51,249
Apr 3, 2026 $0.00103
+0.56%
$153,834 $54,280
Apr 2, 2026 $0.00103
+2.44%
$153,095 $54,984
Apr 1, 2026 $0.001
-5.22%
$149,449 $54,415
Mar 31, 2026 $0.00106
+0.66%
$157,674 $59,871
Mar 30, 2026 $0.00105
+0.81%
$156,961 $64,608
Mar 29, 2026 $0.00104
+3.99%
$155,696 $96,257
Mar 28, 2026 $0.001
+0.25%
$149,718 $94,133
Mar 27, 2026 $0.001
-15.85%
$149,251 $78,035
Mar 26, 2026 $0.0012
-7.48%
$179,305 $77,109
Mar 25, 2026 $0.0013
-7.71%
$193,805 $87,827
Mar 24, 2026 $0.00141
-14.10%
$209,886 $72,107
Mar 23, 2026 $0.00164
-0.54%
$244,326 $77,978
Mar 22, 2026 $0.00164
-0.12%
$245,626 $63,204