Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIKO Historical Data

EPIKO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.00035
+0.00%
$-- $27
Jun 28, 2026 $0.000587
+0.00%
$87,594 $0
Jun 27, 2026 $0.000587
+67.67%
$87,594 $0
Jun 26, 2026 $0.00035
+0.00%
$52,243 $9
Jun 25, 2026 $0.00035
+0.00%
$-- $14
Jun 24, 2026 $0.00035
+0.03%
$52,243 $69
Jun 23, 2026 $0.00035
-11.79%
$52,228 $425
Jun 22, 2026 $0.000397
+1.85%
$59,211 $78
Jun 21, 2026 $0.00039
-2.33%
$58,137 $8,162
Jun 20, 2026 $0.000391
+1.09%
$58,376 $7,683
Jun 19, 2026 $0.000387
-19.27%
$57,748 $26,271
Jun 18, 2026 $0.000479
-8.29%
$71,528 $46,794
Jun 17, 2026 $0.000523
+0.22%
$78,109 $45,685
Jun 16, 2026 $0.000522
-1.33%
$77,936 $37,300
Jun 15, 2026 $0.000529
+5.04%
$78,983 $10,419
Jun 14, 2026 $0.000504
-0.32%
$75,193 $13,633
Jun 13, 2026 $0.000504
-5.07%
$75,432 $10,253
Jun 12, 2026 $0.000531
+76.90%
$79,192 $3,613
Jun 11, 2026 $0.0003
-43.78%
$44,767 $370
Jun 10, 2026 $0.000534
+2.24%
$79,625 $12
Jun 9, 2026 $0.000522
-0.40%
$77,879 $19
Jun 8, 2026 $0.000524
-4.20%
$78,193 $10
Jun 7, 2026 $0.000547
-0.24%
$81,625 $6
Jun 6, 2026 $0.000548
+0.00%
$81,819 $1
Jun 5, 2026 $0.000548
-1.79%
$81,819 $4
Jun 4, 2026 $0.000558
-0.93%
$83,311 $32
Jun 3, 2026 $0.000564
+0.53%
$84,097 $418
Jun 2, 2026 $0.000561
-27.02%
$83,654 $1,168
Jun 1, 2026 $0.00085
+22.05%
$126,779 $500
May 31, 2026 $0.000696
-1.46%
$103,874 $33
May 30, 2026 $0.000706
+2.38%
$105,411 $96
May 29, 2026 $0.00069
+0.83%
$102,963 $396
May 28, 2026 $0.000684
+0.81%
$102,117 $11,264
May 27, 2026 $0.000679
-0.28%
$101,351 $30,345
May 26, 2026 $0.000681
-0.41%
$101,582 $29,035
May 25, 2026 $0.000683
-0.18%
$101,960 $28,197
May 24, 2026 $0.000685
+0.61%
$102,185 $28,525
May 23, 2026 $0.000681
+0.06%
$101,553 $29,241
May 22, 2026 $0.000681
-0.52%
$101,536 $30,367
May 21, 2026 $0.000685
+0.10%
$102,169 $28,534
May 20, 2026 $0.000684
-0.10%
$102,062 $28,717
May 19, 2026 $0.000685
+0.29%
$102,060 $29,057
May 18, 2026 $0.000683
+0.23%
$101,873 $27,474
May 17, 2026 $0.000681
+0.18%
$101,530 $27,588
May 16, 2026 $0.00068
-0.16%
$101,435 $29,159
May 15, 2026 $0.000681
+0.69%
$101,593 $30,233
May 14, 2026 $0.000677
-15.44%
$100,954 $27,140
May 13, 2026 $0.0008
-5.42%
$119,352 $3,330
May 12, 2026 $0.000846
-11.79%
$126,197 $149
May 11, 2026 $0.000959
-0.39%
$143,060 $181
Download