Theoriq Token Historical Data

THQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0294
-4.23%
$ 9.53 million $ 4.62 million
Mar 4, 2026 $ 0.0306
+6.91%
$ 9.94 million $ 3.99 million
Mar 3, 2026 $ 0.0287
-1.12%
$ 9.3 million $ 1.7 million
Mar 2, 2026 $ 0.029
-1.22%
$ 9.4 million $ 1.47 million
Mar 1, 2026 $ 0.0293
+1.90%
$ 9.51 million $ 1.51 million
Feb 28, 2026 $ 0.0288
-1.05%
$ 9.33 million $ 1.47 million
Feb 27, 2026 $ 0.0291
-2.97%
$ 9.42 million $ 1.49 million
Feb 26, 2026 $ 0.03
+6.10%
$ 9.71 million $ 1.48 million
Feb 25, 2026 $ 0.0283
+2.27%
$ 9.14 million $ 1.49 million
Feb 24, 2026 $ 0.0276
+0.58%
$ 8.93 million $ 1.42 million
Feb 23, 2026 $ 0.0275
-3.41%
$ 8.88 million $ 1.68 million
Feb 22, 2026 $ 0.0285
-1.83%
$ 9.19 million $ 1.63 million
Feb 21, 2026 $ 0.029
+0.94%
$ 9.36 million $ 1.58 million
Feb 20, 2026 $ 0.0287
-1.62%
$ 9.27 million $ 1.83 million
Feb 19, 2026 $ 0.0292
+1.16%
$ 9.39 million $ 1.96 million
Feb 18, 2026 $ 0.0289
-0.75%
$ 9.31 million $ 1.77 million
Feb 17, 2026 $ 0.0291
+1.06%
$ 9.34 million $ 1.5 million
Feb 16, 2026 $ 0.0288
-0.28%
$ 9.24 million $ 1.52 million
Feb 15, 2026 $ 0.0289
-5.42%
$ 9.22 million $ 1.97 million
Feb 14, 2026 $ 0.0305
+3.28%
$ 9.74 million $ 2.29 million
Feb 13, 2026 $ 0.0295
+2.37%
$ 9.43 million $ 1.87 million
Feb 12, 2026 $ 0.0289
+0.04%
$ 9.2 million $ 1.85 million
Feb 11, 2026 $ 0.0288
-5.74%
$ 9.2 million $ 1.78 million
Feb 10, 2026 $ 0.0306
+3.45%
$ 9.75 million $ 2.12 million
Feb 9, 2026 $ 0.0296
+3.06%
$ 9.42 million $ 1.84 million
Feb 8, 2026 $ 0.0287
-3.02%
$ 9.13 million $ 1.94 million
Feb 7, 2026 $ 0.0296
+4.57%
$ 9.42 million $ 2.2 million
Feb 6, 2026 $ 0.0283
+9.19%
$ 8.98 million $ 2.16 million
Feb 5, 2026 $ 0.0259
-13.75%
$ 8.28 million $ 2.14 million
Feb 4, 2026 $ 0.0301
-1.87%
$ 9.62 million $ 2.35 million
Feb 3, 2026 $ 0.0306
-3.90%
$ 9.8 million $ 1.8 million
Feb 2, 2026 $ 0.0319
+3.14%
$ 10.19 million $ 1.91 million
Feb 1, 2026 $ 0.0309
-1.25%
$ 9.91 million $ 2.01 million
Jan 31, 2026 $ 0.0313
-7.72%
$ 10.02 million $ 1.96 million
Jan 30, 2026 $ 0.0339
+1.36%
$ 10.85 million $ 1.91 million
Jan 29, 2026 $ 0.0335
-9.29%
$ 10.71 million $ 2.12 million
Jan 28, 2026 $ 0.0369
-6.16%
$ 11.77 million $ 2.5 million
Jan 27, 2026 $ 0.0393
+0.32%
$ 12.51 million $ 2.69 million
Jan 26, 2026 $ 0.0392
+9.70%
$ 12.58 million $ 3.38 million
Jan 25, 2026 $ 0.0357
+1.47%
$ 11.48 million $ 2.68 million
Jan 24, 2026 $ 0.0352
+1.00%
$ 11.31 million $ 2.4 million
Jan 23, 2026 $ 0.0348
+3.93%
$ 11.2 million $ 1.92 million
Jan 22, 2026 $ 0.0335
-7.23%
$ 10.76 million $ 2.05 million
Jan 21, 2026 $ 0.0361
-2.50%
$ 11.58 million $ 2.55 million
Jan 20, 2026 $ 0.0371
-5.05%
$ 11.86 million $ 2.56 million
Jan 19, 2026 $ 0.039
-6.02%
$ 12.49 million $ 2.5 million
Jan 18, 2026 $ 0.0415
-0.56%
$ 13.28 million $ 1.82 million
Jan 17, 2026 $ 0.0418
+1.67%
$ 13.36 million $ 1.92 million
Jan 16, 2026 $ 0.0411
-1.15%
$ 13.13 million $ 1.92 million
Jan 15, 2026 $ 0.0416
-4.76%
$ 13.28 million $ 2.21 million