Theoriq Token Historical Data

THQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.013
+0.00%
$ 5.05 million $ 1.3 million
Yesterday $ 0.013
-0.51%
$ 5.06 million $ 1.35 million
Jun 29, 2026 $ 0.0131
-0.16%
$ 5.09 million $ 949,708
Jun 28, 2026 $ 0.0131
-3.00%
$ 5.1 million $ 814,205
Jun 27, 2026 $ 0.0135
+0.56%
$ 5.25 million $ 1.15 million
Jun 26, 2026 $ 0.0135
+0.87%
$ 5.21 million $ 1.03 million
Jun 25, 2026 $ 0.0133
-2.39%
$ 5.17 million $ 1.02 million
Jun 24, 2026 $ 0.0137
-2.79%
$ 5.29 million $ 985,288
Jun 23, 2026 $ 0.0141
-0.73%
$ 5.45 million $ 1.25 million
Jun 22, 2026 $ 0.0142
-0.24%
$ 5.49 million $ 1.1 million
Jun 21, 2026 $ 0.0142
+3.04%
$ 5.49 million $ 1.5 million
Jun 20, 2026 $ 0.0138
-1.10%
$ 5.33 million $ 1.14 million
Jun 19, 2026 $ 0.0139
-5.55%
$ 5.39 million $ 1.35 million
Jun 18, 2026 $ 0.0148
-0.51%
$ 5.7 million $ 1.36 million
Jun 17, 2026 $ 0.0148
+0.58%
$ 5.73 million $ 851,489
Jun 16, 2026 $ 0.0147
-1.73%
$ 5.69 million $ 1.1 million
Jun 15, 2026 $ 0.015
+5.15%
$ 5.78 million $ 1.5 million
Jun 14, 2026 $ 0.0143
-3.92%
$ 5.5 million $ 1.69 million
Jun 13, 2026 $ 0.0148
-1.58%
$ 5.74 million $ 1.79 million
Jun 12, 2026 $ 0.0151
+6.95%
$ 5.77 million $ 1.63 million
Jun 11, 2026 $ 0.0141
+1.35%
$ 5.39 million $ 1.69 million
Jun 10, 2026 $ 0.0139
+0.47%
$ 5.31 million $ 1.48 million
Jun 9, 2026 $ 0.0138
-7.47%
$ 5.29 million $ 1.37 million
Jun 8, 2026 $ 0.015
+0.62%
$ 5.74 million $ 1.24 million
Jun 7, 2026 $ 0.0149
+1.44%
$ 5.71 million $ 1.41 million
Jun 6, 2026 $ 0.0147
-1.86%
$ 5.61 million $ 1.62 million
Jun 5, 2026 $ 0.0149
-0.81%
$ 5.71 million $ 1.86 million
Jun 4, 2026 $ 0.0151
-6.81%
$ 5.76 million $ 1.62 million
Jun 3, 2026 $ 0.0162
-3.68%
$ 6.16 million $ 1.8 million
Jun 2, 2026 $ 0.0168
-9.12%
$ 6.4 million $ 1.82 million
Jun 1, 2026 $ 0.0185
-1.84%
$ 7.04 million $ 1.71 million
May 31, 2026 $ 0.0188
-3.57%
$ 7.18 million $ 1.49 million
May 30, 2026 $ 0.0195
-1.69%
$ 7.44 million $ 1.91 million
May 29, 2026 $ 0.0198
-0.32%
$ 7.56 million $ 2.07 million
May 28, 2026 $ 0.0199
-2.91%
$ 7.59 million $ 6.06 million
May 27, 2026 $ 0.0205
+3.03%
$ 7.83 million $ 2.88 million
May 26, 2026 $ 0.0199
-2.83%
$ 7.58 million $ 2.25 million
May 25, 2026 $ 0.0205
-5.74%
$ 7.97 million $ 1.86 million
May 24, 2026 $ 0.0217
+3.82%
$ 8.45 million $ 1.78 million
May 23, 2026 $ 0.0209
-3.65%
$ 8.15 million $ 1.86 million
May 22, 2026 $ 0.0217
+2.11%
$ 8.61 million $ 2.41 million
May 21, 2026 $ 0.0213
+3.32%
$ 8.4 million $ 3.02 million
May 20, 2026 $ 0.0206
-3.04%
$ 8.09 million $ 1.91 million
May 19, 2026 $ 0.0212
-2.59%
$ 8.29 million $ 1.79 million
May 18, 2026 $ 0.0218
-4.85%
$ 7.45 million $ 2.33 million
May 17, 2026 $ 0.0229
-1.85%
$ 7.88 million $ 2.4 million
May 16, 2026 $ 0.0233
+2.60%
$ 8.08 million $ 2.01 million
May 15, 2026 $ 0.0227
-1.06%
$ 7.81 million $ 3 million
May 14, 2026 $ 0.023
+1.10%
$ 7.89 million $ 2.2 million
May 13, 2026 $ 0.0227
-5.25%
$ 7.81 million $ 2.04 million
Download