Theoriq Token Historical Data

THQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0137
-0.36%
$ 5.25 million $ 1.43 million
Yesterday $ 0.0138
-7.47%
$ 5.29 million $ 1.37 million
Jun 8, 2026 $ 0.015
+0.62%
$ 5.74 million $ 1.24 million
Jun 7, 2026 $ 0.0149
+1.44%
$ 5.71 million $ 1.41 million
Jun 6, 2026 $ 0.0147
-1.86%
$ 5.61 million $ 1.62 million
Jun 5, 2026 $ 0.0149
-0.81%
$ 5.71 million $ 1.86 million
Jun 4, 2026 $ 0.0151
-6.81%
$ 5.76 million $ 1.62 million
Jun 3, 2026 $ 0.0162
-3.68%
$ 6.16 million $ 1.8 million
Jun 2, 2026 $ 0.0168
-9.12%
$ 6.4 million $ 1.82 million
Jun 1, 2026 $ 0.0185
-1.84%
$ 7.04 million $ 1.71 million
May 31, 2026 $ 0.0188
-3.57%
$ 7.18 million $ 1.49 million
May 30, 2026 $ 0.0195
-1.69%
$ 7.44 million $ 1.91 million
May 29, 2026 $ 0.0198
-0.32%
$ 7.56 million $ 2.07 million
May 28, 2026 $ 0.0199
-2.91%
$ 7.59 million $ 6.06 million
May 27, 2026 $ 0.0205
+3.03%
$ 7.83 million $ 2.88 million
May 26, 2026 $ 0.0199
-2.83%
$ 7.58 million $ 2.25 million
May 25, 2026 $ 0.0205
-5.74%
$ 7.97 million $ 1.86 million
May 24, 2026 $ 0.0217
+3.82%
$ 8.45 million $ 1.78 million
May 23, 2026 $ 0.0209
-3.65%
$ 8.15 million $ 1.86 million
May 22, 2026 $ 0.0217
+2.11%
$ 8.61 million $ 2.41 million
May 21, 2026 $ 0.0213
+3.32%
$ 8.4 million $ 3.02 million
May 20, 2026 $ 0.0206
-3.04%
$ 8.09 million $ 1.91 million
May 19, 2026 $ 0.0212
-2.59%
$ 8.29 million $ 1.79 million
May 18, 2026 $ 0.0218
-4.85%
$ 7.45 million $ 2.33 million
May 17, 2026 $ 0.0229
-1.85%
$ 7.88 million $ 2.4 million
May 16, 2026 $ 0.0233
+2.60%
$ 8.08 million $ 2.01 million
May 15, 2026 $ 0.0227
-1.06%
$ 7.81 million $ 3 million
May 14, 2026 $ 0.023
+1.10%
$ 7.89 million $ 2.2 million
May 13, 2026 $ 0.0227
-5.25%
$ 7.81 million $ 2.04 million
May 12, 2026 $ 0.024
-28.95%
$ 8.19 million $ 4.06 million
May 11, 2026 $ 0.0315
+33.60%
$ 10.73 million $ 5.37 million
May 10, 2026 $ 0.0236
+2.64%
$ 8.03 million $ 2.63 million
May 9, 2026 $ 0.023
-0.50%
$ 7.82 million $ 1.82 million
May 8, 2026 $ 0.0231
+3.48%
$ 7.86 million $ 1.98 million
May 7, 2026 $ 0.0223
-1.91%
$ 7.59 million $ 1.63 million
May 6, 2026 $ 0.0228
+1.40%
$ 7.6 million $ 2.27 million
May 5, 2026 $ 0.0225
-0.86%
$ 7.5 million $ 2 million
May 4, 2026 $ 0.0226
+0.60%
$ 7.56 million $ 2.27 million
May 3, 2026 $ 0.0225
-0.20%
$ 7.51 million $ 1.94 million
May 2, 2026 $ 0.0226
+2.46%
$ 7.52 million $ 2.3 million
May 1, 2026 $ 0.022
-1.96%
$ 7.35 million $ 2.2 million
Apr 30, 2026 $ 0.0225
-3.26%
$ 7.49 million $ 2.78 million
Apr 29, 2026 $ 0.0232
-6.45%
$ 7.76 million $ 2.07 million
Apr 28, 2026 $ 0.0248
+1.19%
$ 8.28 million $ 2.53 million
Apr 27, 2026 $ 0.0246
+3.86%
$ 8.16 million $ 3.36 million
Apr 26, 2026 $ 0.0237
+0.74%
$ 7.88 million $ 2.29 million
Apr 25, 2026 $ 0.0235
+2.96%
$ 7.82 million $ 2.28 million
Apr 24, 2026 $ 0.0228
+1.02%
$ 7.6 million $ 2.14 million
Apr 23, 2026 $ 0.0226
+0.01%
$ 7.52 million $ 2.56 million
Apr 22, 2026 $ 0.0226
+2.64%
$ 7.52 million $ 2.47 million
Download