Theoriq Token Historical Data

THQ
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0116
+10.63%
$6.04 million $5 million
Aug 17 $0.0105
+12.02%
$5.53 million $1.89 million
Aug 10 $0.00933
-10.59%
$4.9 million $3.75 million
Aug 3 $0.0104
+6.27%
$5.52 million $5.17 million
Jul 27 $0.00982
-24.52%
$5.14 million $104.19 million
Jul 20 $0.013
+21.29%
$6.44 million $6.74 million
Jul 13 $0.0107
-15.19%
$5.17 million $4.51 million
Jul 6 $0.0124
-3.58%
$4.94 million $2.09 million
Jun 29 $0.0128
-2.37%
$4.98 million $1.49 million
Jun 22 $0.0135
-4.70%
$5.1 million $1.81 million
Jun 15 $0.0138
-3.43%
$5.49 million $2.36 million
Jun 8 $0.0148
-0.22%
$5.5 million $2.97 million
Jun 1 $0.0147
-22.05%
$5.71 million $3.04 million
May 25 $0.0195
-10.18%
$7.18 million $5.78 million
May 18 $0.0209
-8.65%
$8.45 million $4.9 million
May 11 $0.0233
-1.17%
$7.88 million $8.28 million
May 4 $0.023
+2.15%
$8.03 million $4.19 million
Apr 27 $0.0226
-4.77%
$7.51 million $1.53 million
Apr 20 $0.0235
+3.74%
$7.88 million $13.12 million
Apr 13 $0.0229
+3.42%
$7.55 million $10.58 million
Apr 6 $0.0221
+1.96%
$7.35 million $10.13 million
Mar 30 $0.0215
-0.10%
$7.18 million $9.69 million
Mar 23 $0.0226
-16.46%
$7.07 million $11.65 million
Mar 16 $0.027
-13.17%
$8.82 million $31.17 million
Mar 9 $0.0287
-2.22%
$10.03 million $82.13 million
Mar 2 $0.0302
+2.75%
$9.53 million $19.88 million
Feb 23 $0.0293
+3.13%
$9.51 million $10.54 million
Feb 16 $0.029
+0.48%
$9.19 million $10.15 million
Feb 9 $0.0305
+6.29%
$9.22 million $11.74 million
Feb 2 $0.0296
-4.24%
$9.13 million $12.57 million
Jan 26 $0.0313
-12.38%
$9.91 million $14.56 million
Jan 19 $0.0352
-15.28%
$11.48 million $13.97 million
Jan 12 $0.0418
-3.28%
$13.28 million $13.35 million
Jan 5 $0.0439
-2.58%
$13.9 million $37.81 million
Dec 29 $0.0463
-1.43%
$14.64 million $56.59 million
Dec 22 $0.0507
+12.77%
$15.23 million $243.98 million
Dec 15 $0.043
-60.30%
$14.47 million $45.37 million
Download