Theoriq Token Historical Data

THQ
Download
Date Close Price change Market cap Trading volume
Today $0.011
+0.00%
$5.81 million $183,497
Yesterday $0.0112
-2.25%
$5.9 million $149,969
Aug 30, 2026 $0.0116
-2.22%
$6.04 million $222,315
Aug 29, 2026 $0.0118
+6.98%
$6.24 million $638,951
Aug 28, 2026 $0.0111
-4.17%
$5.82 million $270,559
Aug 27, 2026 $0.0118
+9.32%
$6.07 million $835,653
Aug 26, 2026 $0.0109
+4.19%
$5.64 million $611,565
Aug 25, 2026 $0.0104
+1.86%
$5.39 million $1.71 million
Aug 24, 2026 $0.0102
-2.12%
$5.42 million $196,084
Aug 23, 2026 $0.0105
+0.08%
$5.53 million $202,946
Aug 22, 2026 $0.0105
+1.23%
$5.52 million $310,332
Aug 21, 2026 $0.0103
+7.76%
$5.46 million $473,033
Aug 20, 2026 $0.00958
-4.36%
$5.04 million $252,314
Aug 19, 2026 $0.01
+6.74%
$5.27 million $192,107
Aug 18, 2026 $0.00939
-0.79%
$4.94 million $327,195
Aug 17, 2026 $0.00946
+1.39%
$4.97 million $216,297
Aug 16, 2026 $0.00933
+0.07%
$4.9 million $501,653
Aug 15, 2026 $0.00933
-0.99%
$4.89 million $1.11 million
Aug 14, 2026 $0.00942
+0.42%
$4.94 million $512,682
Aug 13, 2026 $0.00938
-1.78%
$4.96 million $537,013
Aug 12, 2026 $0.00955
-3.98%
$5.05 million $535,217
Aug 11, 2026 $0.00995
-1.39%
$5.26 million $489,090
Aug 10, 2026 $0.0101
-3.31%
$5.34 million $500,767
Aug 9, 2026 $0.0104
-1.38%
$5.52 million $509,646
Aug 8, 2026 $0.0106
+6.08%
$5.59 million $844,439
Aug 7, 2026 $0.00997
-0.21%
$5.27 million $928,428
Aug 6, 2026 $0.00999
+1.44%
$5.27 million $613,646
Aug 5, 2026 $0.00985
-2.50%
$5.19 million $631,533
Aug 4, 2026 $0.0101
+3.17%
$5.31 million $805,725
Aug 3, 2026 $0.00979
-0.25%
$5.13 million $603,422
Aug 2, 2026 $0.00982
-5.09%
$5.14 million $668,044
Aug 1, 2026 $0.0103
-0.70%
$5.4 million $664,854
Jul 31, 2026 $0.0104
-7.13%
$5.43 million $970,592
Jul 30, 2026 $0.0113
-99.93%
$5.86 million $1.04 million
Jul 29, 2026 $17.18
+130.19K%
$8.86 billion $321.1 million
Jul 28, 2026 $0.0132
-13.66%
$6.78 million $3.64 million
Jul 27, 2026 $0.0153
+17.43%
$7.88 million $10.52 million
Jul 26, 2026 $0.013
+26.41%
$6.44 million $7.06 million
Jul 25, 2026 $0.0103
-1.03%
$5.07 million $561,999
Jul 24, 2026 $0.0104
+1.99%
$5.04 million $680,736
Jul 23, 2026 $0.0102
-3.12%
$4.93 million $568,944
Jul 22, 2026 $0.0105
-2.30%
$5.09 million $557,329
Jul 21, 2026 $0.0108
-1.80%
$5.21 million $549,990
Jul 20, 2026 $0.011
+2.25%
$5.29 million $891,708
Jul 19, 2026 $0.0107
-1.77%
$5.17 million $498,707
Jul 18, 2026 $0.0109
+1.18%
$5.27 million $637,123
Jul 17, 2026 $0.0108
-0.03%
$5.21 million $961,192
Jul 16, 2026 $0.0108
-10.11%
$4.29 million $819,112
Jul 15, 2026 $0.012
-1.53%
$4.77 million $582,355
Jul 14, 2026 $0.0122
+2.16%
$4.78 million $1.45 million
Download