Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.999
+0.42%
$147.82 million $82.19 million
Nov 4, 2025 $0.995
-0.59%
$147.25 million $148.24 million
Nov 3, 2025 $1
+0.13%
$148.2 million $63.75 million
Nov 2, 2025 $1
+0.22%
$148 million $14.57 million
Nov 1, 2025 $0.998
+0.16%
$147.66 million $17.3 million
Oct 31, 2025 $0.998
-0.18%
$147.43 million $56.74 million
Oct 30, 2025 $0.999
-0.11%
$148.03 million $100.81 million
Oct 29, 2025 $0.999
+0.93%
$147.95 million $50.62 million
Oct 28, 2025 $0.991
+1.03%
$146.63 million $43.19 million
Oct 27, 2025 $0.98
-1.89%
$145.24 million $26.89 million
Oct 26, 2025 $0.999
-0.02%
$147.91 million $19.02 million
Oct 25, 2025 $1
-0.06%
$148 million $11.39 million
Oct 24, 2025 $1
+0.42%
$148.03 million $24.57 million
Oct 23, 2025 $0.996
-0.68%
$147.44 million $62.93 million
Oct 22, 2025 $1
+0.39%
$148.33 million $30.45 million
Oct 21, 2025 $0.997
-0.42%
$147.94 million $121.43 million
Oct 20, 2025 $1
+0.12%
$148.28 million $37.21 million
Oct 19, 2025 $1
+0.20%
$147.91 million $51.51 million
Oct 18, 2025 $1
+0.88%
$147.98 million $16.01 million
Oct 17, 2025 $0.994
-0.64%
$146.94 million $103.5 million
Oct 16, 2025 $1
-0.14%
$148.01 million $43.94 million
Oct 15, 2025 $0.996
-0.39%
$147.39 million $47.86 million
Oct 14, 2025 $1
+0.04%
$147.96 million $38.3 million
Oct 13, 2025 $0.999
-0.07%
$147.91 million $21.62 million
Oct 12, 2025 $1
-0.07%
$148.01 million $30.8 million
Oct 11, 2025 $1
-0.02%
$148.1 million $44.22 million
Oct 10, 2025 $1
+0.40%
$148.14 million $192.37 million
Oct 9, 2025 $0.997
+0.22%
$147.54 million $21.66 million
Oct 8, 2025 $0.994
-0.25%
$147.21 million $15.87 million
Oct 7, 2025 $0.997
+0.09%
$147.59 million $17.69 million
Oct 6, 2025 $0.996
+0.04%
$147.46 million $21.6 million
Oct 5, 2025 $0.996
-0.21%
$147.31 million $16.92 million
Oct 4, 2025 $0.998
-0.02%
$147.72 million $11.29 million
Oct 3, 2025 $0.997
+0.22%
$147.75 million $22.77 million
Oct 2, 2025 $0.995
-0.71%
$147.49 million $21.34 million
Oct 1, 2025 $1
+0.08%
$148.32 million $14.25 million
Sep 30, 2025 $1
+0.05%
$148.1 million $33.37 million
Sep 29, 2025 $1
+0.60%
$148.12 million $17.23 million
Sep 28, 2025 $0.993
-0.38%
$147.12 million $11.95 million
Sep 27, 2025 $0.997
+0.24%
$147.61 million $15.42 million
Sep 26, 2025 $0.996
-0.05%
$147.25 million $25.75 million
Sep 25, 2025 $0.995
-0.28%
$147.33 million $34.24 million
Sep 24, 2025 $1
-0.13%
$147.69 million $10.23 million
Sep 23, 2025 $1
+0.70%
$148.25 million $12.13 million
Sep 22, 2025 $0.999
+0.00%
$147.22 million $16.46 million
Sep 21, 2025 $0.999
+0.14%
$147.87 million $15.39 million
Sep 20, 2025 $0.997
+0.23%
$147.67 million $10.6 million
Sep 19, 2025 $0.996
+0.40%
$147.11 million $12.44 million
Sep 18, 2025 $0.999
+0.08%
$146.94 million $17.62 million
Sep 17, 2025 $0.992
-0.74%
$147.74 million $12.59 million